NIFTY 50 21,450 CE traded across 8 sessions from 21 Feb 2025 to 12 Mar 2025, with a life-high of ₹1,460 and a low of ₹714.25. Final close ₹1,037.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,460 | ₹1,460 | ₹1,460 | ₹1,460 | 75 | 0 |
| 28 Feb 2025 | ₹806.75 | ₹806.75 | ₹806.75 | ₹806.75 | 75 | 75 |
| 3 Mar 2025 | ₹762.4 | ₹762.4 | ₹762.4 | ₹762.4 | 75 | 150 |
| 5 Mar 2025 | ₹714.25 | ₹933 | ₹714.25 | ₹933 | 150 | 225 |
| 6 Mar 2025 | ₹956.3 | ₹956.3 | ₹956.3 | ₹956.3 | 75 | 150 |
| 7 Mar 2025 | ₹1,080.2 | ₹1,080.2 | ₹1,080.2 | ₹1,080.2 | 75 | 150 |
| 11 Mar 2025 | ₹1,069.9 | ₹1,069.9 | ₹1,028.05 | ₹1,028.05 | 150 | 150 |
| 12 Mar 2025 | ₹939.75 | ₹1,037.25 | ₹923.3 | ₹1,037.25 | 375 | 225 |