NIFTY 50 22,400 PE traded across 20 sessions from 13 Feb 2025 to 13 Mar 2025, with a life-high of ₹422.7 and a low of ₹2.6. Final close ₹8.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | ₹103.25 | ₹113.15 | ₹90 | ₹99.15 | 525 | 225 |
| 14 Feb 2025 | ₹101.6 | ₹119 | ₹101.6 | ₹119 | 300 | 375 |
| 17 Feb 2025 | ₹149.35 | ₹149.35 | ₹120.6 | ₹123 | 450 | 375 |
| 18 Feb 2025 | ₹140 | ₹154.75 | ₹128.8 | ₹128.8 | 2,250 | 675 |
| 19 Feb 2025 | ₹133.1 | ₹133.1 | ₹102 | ₹115 | 225 | 750 |
| 20 Feb 2025 | ₹120 | ₹120 | ₹96 | ₹97.55 | 825 | 1,200 |
| 21 Feb 2025 | ₹101.15 | ₹137.35 | ₹96.05 | ₹119.35 | 16,575 | 9,750 |
| 24 Feb 2025 | ₹149.95 | ₹175.35 | ₹139.45 | ₹153.5 | 1,17,825 | 28,800 |
| 25 Feb 2025 | ₹161.35 | ₹161.35 | ₹120.55 | ₹139.5 | 1,15,800 | 37,050 |
| 27 Feb 2025 | ₹131.35 | ₹131.4 | ₹112.4 | ₹130.1 | 2,94,825 | 99,150 |
| 28 Feb 2025 | ₹175 | ₹344.35 | ₹168.45 | ₹314.1 | 15,27,600 | 1,40,475 |
| 3 Mar 2025 | ₹299.9 | ₹393 | ₹242.15 | ₹298.9 | 5,67,750 | 1,20,750 |
| 4 Mar 2025 | ₹396.35 | ₹422.7 | ₹325 | ₹352.95 | 5,22,225 | 2,38,725 |
| 5 Mar 2025 | ₹340.65 | ₹342.5 | ₹158.55 | ₹181.3 | 49,28,400 | 8,44,875 |
| 6 Mar 2025 | ₹150 | ₹234.8 | ₹97 | ₹101.25 | 3,12,67,725 | 38,55,750 |
| 7 Mar 2025 | ₹110 | ₹118.35 | ₹55.55 | ₹68.45 | 14,11,21,350 | 58,27,425 |
| 10 Mar 2025 | ₹69.95 | ₹114.05 | ₹37.35 | ₹97 | 18,57,96,300 | 53,96,100 |
| 11 Mar 2025 | ₹135.9 | ₹169.4 | ₹55.15 | ₹56 | 21,49,72,950 | 89,82,450 |
| 12 Mar 2025 | ₹48.75 | ₹114 | ₹29 | ₹37.8 | 52,94,38,800 | 80,51,700 |
| 13 Mar 2025 | ₹22.5 | ₹45 | ₹2.6 | ₹8.05 | 2,14,74,83,647 | 3,76,79,400 |