NIFTY 50 23,250 CE traded across 17 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹473.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹473.75 | ₹473.75 | ₹347.6 | ₹389.8 | 225 | 75 |
| 19 Feb 2025 | ₹225.85 | ₹226.5 | ₹225.45 | ₹226.5 | 450 | 150 |
| 20 Feb 2025 | ₹200 | ₹201.45 | ₹186.95 | ₹196.1 | 900 | 900 |
| 21 Feb 2025 | ₹192.05 | ₹192.05 | ₹133 | ₹133.25 | 6,300 | 3,750 |
| 24 Feb 2025 | ₹100 | ₹100.05 | ₹60.45 | ₹61.25 | 34,050 | 11,175 |
| 25 Feb 2025 | ₹57 | ₹57 | ₹29.55 | ₹32.15 | 68,775 | 19,200 |
| 27 Feb 2025 | ₹32.45 | ₹34 | ₹17.75 | ₹19.8 | 97,875 | 37,650 |
| 28 Feb 2025 | ₹17.6 | ₹19.2 | ₹6.1 | ₹6.85 | 4,22,550 | 69,600 |
| 3 Mar 2025 | ₹7.6 | ₹7.6 | ₹4.35 | ₹5.5 | 3,51,675 | 1,29,450 |
| 4 Mar 2025 | ₹4.35 | ₹4.6 | ₹2.45 | ₹2.6 | 4,59,900 | 1,38,525 |
| 5 Mar 2025 | ₹2.25 | ₹4.75 | ₹2.1 | ₹4.05 | 8,56,125 | 2,24,625 |
| 6 Mar 2025 | ₹4.8 | ₹5.6 | ₹2.9 | ₹4.55 | 34,00,725 | 6,56,475 |
| 7 Mar 2025 | ₹4 | ₹6.85 | ₹2.25 | ₹2.5 | 3,50,05,875 | 19,59,600 |
| 10 Mar 2025 | ₹2.45 | ₹3.1 | ₹1.3 | ₹1.35 | 2,95,60,875 | 23,41,800 |
| 11 Mar 2025 | ₹1 | ₹1.6 | ₹0.75 | ₹0.9 | 1,20,03,000 | 19,02,900 |
| 12 Mar 2025 | ₹0.9 | ₹1 | ₹0.6 | ₹0.8 | 1,63,95,900 | 15,73,200 |
| 13 Mar 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 2,32,61,025 | 12,91,650 |