NIFTY 50 23,050 CE traded across 17 sessions from 18 Feb 2025 to 13 Mar 2025, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹341.35 | ₹341.35 | ₹341.35 | ₹341.35 | 75 | 0 |
| 19 Feb 2025 | ₹317.25 | ₹400 | ₹307.6 | ₹338.65 | 825 | 450 |
| 20 Feb 2025 | ₹285.65 | ₹315.3 | ₹281.4 | ₹287 | 3,075 | 1,050 |
| 21 Feb 2025 | ₹290 | ₹290 | ₹203.2 | ₹207.15 | 4,275 | 2,475 |
| 24 Feb 2025 | ₹151.55 | ₹152.45 | ₹103.15 | ₹103.15 | 28,050 | 13,950 |
| 25 Feb 2025 | ₹103.15 | ₹103.15 | ₹65.35 | ₹68.9 | 57,075 | 22,125 |
| 27 Feb 2025 | ₹68.85 | ₹71.55 | ₹45 | ₹49.05 | 94,050 | 36,600 |
| 28 Feb 2025 | ₹40.05 | ₹40.05 | ₹12.1 | ₹12.5 | 7,14,600 | 96,675 |
| 3 Mar 2025 | ₹21 | ₹21 | ₹7.4 | ₹9 | 6,61,350 | 1,66,200 |
| 4 Mar 2025 | ₹8 | ₹8.2 | ₹4.35 | ₹4.65 | 6,84,975 | 1,88,175 |
| 5 Mar 2025 | ₹4.4 | ₹12.05 | ₹3.75 | ₹9.4 | 19,51,050 | 3,53,475 |
| 6 Mar 2025 | ₹9.7 | ₹16.75 | ₹6.65 | ₹14.5 | 74,91,300 | 6,64,500 |
| 7 Mar 2025 | ₹13 | ₹22.65 | ₹8.6 | ₹8.75 | 5,71,91,850 | 19,61,775 |
| 10 Mar 2025 | ₹8.65 | ₹13.85 | ₹2.75 | ₹3 | 6,96,62,100 | 36,65,775 |
| 11 Mar 2025 | ₹3.25 | ₹3.7 | ₹1.6 | ₹1.9 | 4,71,96,075 | 30,94,125 |
| 12 Mar 2025 | ₹1 | ₹2.15 | ₹0.75 | ₹1 | 4,37,42,775 | 32,28,300 |
| 13 Mar 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 6,53,37,150 | 23,70,300 |