NIFTY 50 25,200 PE traded across 6 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹3,003.65 and a low of ₹2,279.35. Final close ₹2,815.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹2,279.35 | ₹2,279.35 | ₹2,279.35 | ₹2,279.35 | 75 | 0 |
| 28 Feb 2025 | ₹2,961.95 | ₹2,961.95 | ₹2,961.95 | ₹2,961.95 | 75 | 75 |
| 3 Mar 2025 | ₹3,002.9 | ₹3,003.65 | ₹3,002.9 | ₹3,003.65 | 150 | 150 |
| 5 Mar 2025 | ₹2,810.4 | ₹2,810.4 | ₹2,810.4 | ₹2,810.4 | 75 | 300 |
| 6 Mar 2025 | ₹2,704.95 | ₹2,705 | ₹2,636.8 | ₹2,636.8 | 1,950 | 2,250 |
| 13 Mar 2025 | ₹2,820 | ₹2,820 | ₹2,815 | ₹2,815 | 1,650 | 2,325 |