NIFTY 50 24,950 CE traded across 18 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹28.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹28.3 | ₹28.3 | ₹18 | ₹18 | 150 | 75 |
| 18 Feb 2025 | ₹9 | ₹9 | ₹7.7 | ₹7.7 | 150 | 150 |
| 19 Feb 2025 | ₹7.7 | ₹7.7 | ₹6.15 | ₹6.15 | 450 | 75 |
| 20 Feb 2025 | ₹6.15 | ₹6.15 | ₹6.15 | ₹6.15 | 75 | 300 |
| 21 Feb 2025 | ₹4.9 | ₹4.9 | ₹4.9 | ₹4.9 | 75 | 300 |
| 24 Feb 2025 | ₹2.75 | ₹3.45 | ₹2.75 | ₹3.45 | 1,050 | 975 |
| 25 Feb 2025 | ₹2.1 | ₹2.3 | ₹2 | ₹2.1 | 2,475 | 1,950 |
| 27 Feb 2025 | ₹1.85 | ₹3.35 | ₹1.8 | ₹2.1 | 13,875 | 7,125 |
| 28 Feb 2025 | ₹2.15 | ₹2.55 | ₹1.75 | ₹1.85 | 4,425 | 5,700 |
| 3 Mar 2025 | ₹1.65 | ₹2.1 | ₹1.25 | ₹1.55 | 26,175 | 5,850 |
| 4 Mar 2025 | ₹1.25 | ₹1.55 | ₹1.25 | ₹1.3 | 6,375 | 7,125 |
| 5 Mar 2025 | ₹1.2 | ₹1.3 | ₹1 | ₹1.15 | 5,025 | 7,200 |
| 6 Mar 2025 | ₹0.95 | ₹1.15 | ₹0.75 | ₹0.85 | 39,975 | 9,225 |
| 7 Mar 2025 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.6 | 3,73,350 | 44,925 |
| 10 Mar 2025 | ₹0.55 | ₹0.75 | ₹0.45 | ₹0.5 | 4,12,425 | 44,475 |
| 11 Mar 2025 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.3 | 4,52,250 | 59,775 |
| 12 Mar 2025 | ₹0.35 | ₹0.7 | ₹0.3 | ₹0.4 | 11,69,700 | 82,425 |
| 13 Mar 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 4,83,600 | 2,29,050 |