NIFTY 50 24,450 PE traded across 7 sessions from 21 Feb 2025 to 12 Mar 2025, with a life-high of ₹2,250.2 and a low of ₹1,532. Final close ₹1,986.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,532 | ₹1,532 | ₹1,532 | ₹1,532 | 75 | 0 |
| 27 Feb 2025 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 1,050 | 75 |
| 28 Feb 2025 | ₹2,217.65 | ₹2,217.65 | ₹2,217.65 | ₹2,217.65 | 75 | 1,050 |
| 3 Mar 2025 | ₹2,250.2 | ₹2,250.2 | ₹2,250.2 | ₹2,250.2 | 75 | 1,050 |
| 5 Mar 2025 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 975 | 1,050 |
| 6 Mar 2025 | ₹1,906.35 | ₹1,906.35 | ₹1,906.35 | ₹1,906.35 | 75 | 2,025 |
| 12 Mar 2025 | ₹2,043 | ₹2,043 | ₹1,986.85 | ₹1,986.85 | 2,175 | 1,050 |