NIFTY 50 22,300 PE traded across 20 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹348.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹70.65 | ₹110.9 | ₹70.65 | ₹89.25 | 1,725 | 975 |
| 12 Feb 2025 | ₹120.1 | ₹135.35 | ₹91.75 | ₹91.75 | 825 | 1,500 |
| 13 Feb 2025 | ₹89.4 | ₹96.95 | ₹87 | ₹87 | 375 | 1,650 |
| 14 Feb 2025 | ₹86.1 | ₹121.6 | ₹80.85 | ₹101.3 | 1,725 | 2,100 |
| 19 Feb 2025 | ₹100 | ₹101 | ₹82.3 | ₹95.55 | 5,625 | 6,300 |
| 20 Feb 2025 | ₹108 | ₹110 | ₹77.4 | ₹80.95 | 3,225 | 7,125 |
| 21 Feb 2025 | ₹81 | ₹115.2 | ₹79 | ₹100.25 | 26,925 | 14,850 |
| 24 Feb 2025 | ₹122 | ₹146.85 | ₹114.5 | ₹126 | 1,08,525 | 47,100 |
| 25 Feb 2025 | ₹124.85 | ₹132.2 | ₹95.8 | ₹110.3 | 2,02,800 | 75,375 |
| 27 Feb 2025 | ₹108.55 | ₹108.55 | ₹86 | ₹100.95 | 6,77,850 | 2,74,650 |
| 28 Feb 2025 | ₹128.95 | ₹283.5 | ₹128.95 | ₹256.15 | 25,98,975 | 2,98,650 |
| 3 Mar 2025 | ₹217.9 | ₹324.7 | ₹193.5 | ₹239.7 | 15,55,125 | 2,24,925 |
| 4 Mar 2025 | ₹325 | ₹348.75 | ₹261 | ₹286.75 | 12,18,375 | 4,55,925 |
| 5 Mar 2025 | ₹267.25 | ₹274.35 | ₹120.75 | ₹138 | 1,07,67,525 | 15,32,325 |
| 6 Mar 2025 | ₹101 | ₹182 | ₹69.25 | ₹73 | 2,98,59,825 | 35,40,225 |
| 7 Mar 2025 | ₹78.9 | ₹85 | ₹36.45 | ₹45.4 | 11,62,90,650 | 84,97,650 |
| 10 Mar 2025 | ₹45 | ₹75.4 | ₹23 | ₹61.7 | 16,20,74,400 | 61,59,900 |
| 11 Mar 2025 | ₹89.7 | ₹114.35 | ₹32.4 | ₹32.4 | 19,24,37,550 | 83,58,975 |
| 12 Mar 2025 | ₹27.9 | ₹59.95 | ₹13.35 | ₹18.15 | 46,97,86,800 | 98,34,900 |
| 13 Mar 2025 | ₹10 | ₹13.25 | ₹0.05 | ₹0.05 | 62,66,88,300 | 66,28,050 |