NIFTY 50 21,850 PE traded across 13 sessions from 24 Feb 2025 to 13 Mar 2025, with a life-high of ₹117.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹55.2 | ₹55.6 | ₹42.4 | ₹45.9 | 9,075 | 7,425 |
| 25 Feb 2025 | ₹36.15 | ₹40.15 | ₹32.7 | ₹40.15 | 8,475 | 9,675 |
| 27 Feb 2025 | ₹31.4 | ₹31.4 | ₹23.95 | ₹29.15 | 43,200 | 12,450 |
| 28 Feb 2025 | ₹52.85 | ₹102.9 | ₹43.6 | ₹90.35 | 5,32,425 | 65,175 |
| 3 Mar 2025 | ₹90.3 | ₹116.5 | ₹61 | ₹74.1 | 8,58,525 | 1,10,925 |
| 4 Mar 2025 | ₹109.6 | ₹117.6 | ₹79 | ₹90.85 | 11,81,850 | 3,28,650 |
| 5 Mar 2025 | ₹86 | ₹86.05 | ₹31.55 | ₹35.05 | 26,20,800 | 4,41,375 |
| 6 Mar 2025 | ₹23.65 | ₹48.15 | ₹13.9 | ₹14.9 | 57,12,900 | 7,11,075 |
| 7 Mar 2025 | ₹14.95 | ₹17.1 | ₹6.8 | ₹8.3 | 2,43,88,050 | 13,84,125 |
| 10 Mar 2025 | ₹8.45 | ₹9.15 | ₹3.35 | ₹5.65 | 2,76,04,725 | 14,37,825 |
| 11 Mar 2025 | ₹9.6 | ₹11.1 | ₹3.15 | ₹3.35 | 3,04,24,875 | 19,96,575 |
| 12 Mar 2025 | ₹2.9 | ₹3.35 | ₹1.35 | ₹1.6 | 5,78,05,650 | 22,13,925 |
| 13 Mar 2025 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 3,58,99,575 | 12,62,325 |