NIFTY 50 24,550 CE traded across 14 sessions from 13 Feb 2025 to 13 Mar 2025, with a life-high of ₹26.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | ₹26.05 | ₹26.05 | ₹26.05 | ₹26.05 | 75 | 0 |
| 24 Feb 2025 | ₹3.7 | ₹4.05 | ₹3.7 | ₹3.95 | 1,500 | 1,425 |
| 25 Feb 2025 | ₹2.6 | ₹2.95 | ₹2.6 | ₹2.95 | 1,650 | 1,425 |
| 27 Feb 2025 | ₹2.45 | ₹2.45 | ₹1.9 | ₹2.05 | 7,200 | 3,825 |
| 28 Feb 2025 | ₹1.8 | ₹2.25 | ₹1.8 | ₹2.05 | 6,300 | 3,675 |
| 3 Mar 2025 | ₹1.95 | ₹1.95 | ₹1.5 | ₹1.5 | 375 | 4,050 |
| 4 Mar 2025 | ₹1.6 | ₹1.6 | ₹1.3 | ₹1.3 | 6,300 | 5,550 |
| 5 Mar 2025 | ₹1.15 | ₹1.4 | ₹0.75 | ₹1 | 22,875 | 8,025 |
| 6 Mar 2025 | ₹1.05 | ₹1.1 | ₹0.8 | ₹0.95 | 42,450 | 15,450 |
| 7 Mar 2025 | ₹0.8 | ₹0.85 | ₹0.6 | ₹0.6 | 3,01,725 | 49,875 |
| 10 Mar 2025 | ₹0.5 | ₹0.8 | ₹0.45 | ₹0.7 | 7,52,700 | 69,075 |
| 11 Mar 2025 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.3 | 6,90,300 | 1,60,875 |
| 12 Mar 2025 | ₹0.35 | ₹0.85 | ₹0.3 | ₹0.5 | 16,72,125 | 82,350 |
| 13 Mar 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 9,19,125 | 1,71,150 |