NIFTY 50 24,200 CE traded across 20 sessions from 13 Feb 2025 to 13 Mar 2025, with a life-high of ₹56.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | ₹56.6 | ₹56.6 | ₹53 | ₹53 | 150 | 75 |
| 14 Feb 2025 | ₹48.3 | ₹48.3 | ₹39.6 | ₹39.6 | 300 | 300 |
| 17 Feb 2025 | ₹33 | ₹40 | ₹31.35 | ₹36.05 | 1,200 | 675 |
| 18 Feb 2025 | ₹34.25 | ₹35.25 | ₹28 | ₹28 | 2,700 | 1,425 |
| 19 Feb 2025 | ₹26 | ₹35.9 | ₹23.8 | ₹23.8 | 17,400 | 4,875 |
| 20 Feb 2025 | ₹23 | ₹23 | ₹16.4 | ₹16.5 | 13,875 | 11,025 |
| 21 Feb 2025 | ₹15.1 | ₹15.2 | ₹8.65 | ₹8.65 | 76,425 | 56,250 |
| 24 Feb 2025 | ₹7.25 | ₹7.25 | ₹4.7 | ₹4.7 | 82,050 | 52,575 |
| 25 Feb 2025 | ₹4.75 | ₹4.75 | ₹2.95 | ₹3.05 | 38,250 | 40,650 |
| 27 Feb 2025 | ₹2.45 | ₹4.65 | ₹1.95 | ₹2.5 | 72,900 | 44,175 |
| 28 Feb 2025 | ₹2.4 | ₹2.6 | ₹2.15 | ₹2.4 | 64,275 | 37,575 |
| 3 Mar 2025 | ₹2.3 | ₹2.3 | ₹1.6 | ₹1.75 | 1,18,650 | 51,300 |
| 4 Mar 2025 | ₹1.5 | ₹1.7 | ₹1.4 | ₹1.4 | 64,800 | 69,825 |
| 5 Mar 2025 | ₹1.4 | ₹1.6 | ₹1 | ₹1.05 | 9,36,825 | 3,51,450 |
| 6 Mar 2025 | ₹1.1 | ₹1.15 | ₹0.8 | ₹0.85 | 6,87,600 | 3,88,650 |
| 7 Mar 2025 | ₹0.9 | ₹0.95 | ₹0.6 | ₹0.65 | 32,38,875 | 6,03,000 |
| 10 Mar 2025 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.5 | 40,17,600 | 7,99,950 |
| 11 Mar 2025 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.3 | 34,26,600 | 6,52,050 |
| 12 Mar 2025 | ₹0.3 | ₹0.8 | ₹0.3 | ₹0.55 | 46,30,275 | 6,64,275 |
| 13 Mar 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 13,37,475 | 7,19,475 |