NIFTY 50 21,750 CE traded across 11 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,182.85 and a low of ₹375. Final close ₹656.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,182.85 | ₹1,182.85 | ₹1,182.85 | ₹1,182.85 | 75 | 0 |
| 28 Feb 2025 | ₹528 | ₹528 | ₹528 | ₹528 | 75 | 75 |
| 3 Mar 2025 | ₹473.5 | ₹525 | ₹427.95 | ₹511.05 | 3,900 | 1,875 |
| 4 Mar 2025 | ₹376.05 | ₹466 | ₹375 | ₹428.35 | 9,000 | 4,575 |
| 5 Mar 2025 | ₹449.2 | ₹691 | ₹449.15 | ₹645 | 3,900 | 4,425 |
| 6 Mar 2025 | ₹710 | ₹800.5 | ₹599.7 | ₹796.85 | 975 | 4,575 |
| 7 Mar 2025 | ₹796.85 | ₹901.25 | ₹744.8 | ₹860 | 1,650 | 4,050 |
| 10 Mar 2025 | ₹835 | ₹898.15 | ₹691.1 | ₹702 | 5,100 | 2,325 |
| 11 Mar 2025 | ₹570 | ₹765.7 | ₹570 | ₹745.2 | 3,900 | 3,075 |
| 12 Mar 2025 | ₹738.1 | ₹738.1 | ₹606 | ₹726.35 | 2,175 | 3,000 |
| 13 Mar 2025 | ₹723.4 | ₹758.75 | ₹649.65 | ₹656.4 | 1,575 | 3,150 |