NIFTY 50 24,300 PE traded across 10 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹2,095.3 and a low of ₹1,387.5. Final close ₹1,899.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,387.5 | ₹1,387.5 | ₹1,387.5 | ₹1,387.5 | 75 | 0 |
| 25 Feb 2025 | ₹1,625 | ₹1,625 | ₹1,600 | ₹1,600 | 600 | 300 |
| 27 Feb 2025 | ₹1,650 | ₹1,660 | ₹1,644.35 | ₹1,646.9 | 1,200 | 1,350 |
| 28 Feb 2025 | ₹2,056.35 | ₹2,058.85 | ₹2,055.35 | ₹2,058.85 | 300 | 1,800 |
| 3 Mar 2025 | ₹2,095.3 | ₹2,095.3 | ₹2,095.3 | ₹2,095.3 | 75 | 1,800 |
| 5 Mar 2025 | ₹2,010 | ₹2,017.65 | ₹1,870.15 | ₹1,912 | 27,075 | 25,200 |
| 6 Mar 2025 | ₹1,860 | ₹1,889.65 | ₹1,760.2 | ₹1,760.2 | 1,200 | 29,475 |
| 11 Mar 2025 | ₹1,967 | ₹1,967 | ₹1,820 | ₹1,830 | 4,275 | 27,750 |
| 12 Mar 2025 | ₹1,940 | ₹1,971.9 | ₹1,809.6 | ₹1,828.65 | 23,250 | 14,550 |
| 13 Mar 2025 | ₹1,820 | ₹1,905 | ₹1,763.5 | ₹1,899 | 2,175 | 14,025 |