NIFTY 50 23,200 CE traded across 22 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹446.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹446.35 | ₹446.35 | ₹360 | ₹385 | 675 | 375 |
| 12 Feb 2025 | ₹310 | ₹412.45 | ₹310 | ₹363.7 | 900 | 450 |
| 13 Feb 2025 | ₹343.7 | ₹441.05 | ₹343.7 | ₹347.3 | 2,325 | 975 |
| 14 Feb 2025 | ₹384.75 | ₹390.2 | ₹245 | ₹277.35 | 4,275 | 2,400 |
| 17 Feb 2025 | ₹263.15 | ₹311.3 | ₹235 | ₹311.3 | 3,750 | 3,225 |
| 18 Feb 2025 | ₹275 | ₹292 | ₹240 | ₹260 | 3,300 | 4,275 |
| 19 Feb 2025 | ₹250.35 | ₹323.3 | ₹230 | ₹246.9 | 7,200 | 5,475 |
| 20 Feb 2025 | ₹234.8 | ₹234.8 | ₹205 | ₹213.25 | 10,200 | 7,650 |
| 21 Feb 2025 | ₹200.05 | ₹214.7 | ₹142.25 | ₹149.85 | 84,750 | 15,075 |
| 24 Feb 2025 | ₹120.55 | ₹122.9 | ₹68.35 | ₹68.35 | 3,28,350 | 67,425 |
| 25 Feb 2025 | ₹68.35 | ₹68.35 | ₹36.05 | ₹39.45 | 3,57,375 | 1,29,150 |
| 27 Feb 2025 | ₹42.05 | ₹42.15 | ₹22.35 | ₹22.35 | 6,74,625 | 2,60,550 |
| 28 Feb 2025 | ₹19.5 | ₹19.95 | ₹7.9 | ₹7.9 | 18,87,000 | 2,91,600 |
| 3 Mar 2025 | ₹7.9 | ₹9 | ₹4.75 | ₹4.75 | 14,72,100 | 3,73,275 |
| 4 Mar 2025 | ₹4.95 | ₹5.35 | ₹2.85 | ₹3.1 | 13,57,875 | 4,87,875 |
| 5 Mar 2025 | ₹3 | ₹5.85 | ₹2.45 | ₹5.1 | 48,15,375 | 12,56,325 |
| 6 Mar 2025 | ₹4.15 | ₹7.15 | ₹3.45 | ₹5.7 | 1,45,96,350 | 29,45,700 |
| 7 Mar 2025 | ₹5.7 | ₹9.15 | ₹3 | ₹3.2 | 5,98,34,025 | 48,31,725 |
| 10 Mar 2025 | ₹2.7 | ₹4.4 | ₹1.45 | ₹1.45 | 7,49,87,475 | 64,99,725 |
| 11 Mar 2025 | ₹1.45 | ₹1.8 | ₹0.85 | ₹1.05 | 5,44,03,725 | 67,86,225 |
| 12 Mar 2025 | ₹0.9 | ₹1.05 | ₹0.65 | ₹0.85 | 5,40,33,000 | 63,37,125 |
| 13 Mar 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 3,98,11,950 | 38,93,325 |