NIFTY 50 20,700 PE traded across 9 sessions from 3 Mar 2025 to 13 Mar 2025, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹3.9 | ₹7.2 | ₹3.5 | ₹3.95 | 2,18,100 | 37,875 |
| 4 Mar 2025 | ₹4.55 | ₹6.7 | ₹3.55 | ₹3.9 | 5,31,375 | 98,625 |
| 5 Mar 2025 | ₹3.4 | ₹3.4 | ₹2.2 | ₹2.2 | 18,41,925 | 5,86,875 |
| 6 Mar 2025 | ₹2.05 | ₹2.75 | ₹1.25 | ₹1.25 | 25,69,125 | 5,87,550 |
| 7 Mar 2025 | ₹1.35 | ₹1.8 | ₹1.05 | ₹1.25 | 56,33,325 | 10,68,225 |
| 10 Mar 2025 | ₹1.2 | ₹1.55 | ₹0.55 | ₹0.6 | 48,55,875 | 5,69,100 |
| 11 Mar 2025 | ₹0.7 | ₹1.25 | ₹0.55 | ₹0.6 | 63,55,575 | 5,30,550 |
| 12 Mar 2025 | ₹0.55 | ₹0.6 | ₹0.25 | ₹0.35 | 35,55,150 | 2,71,350 |
| 13 Mar 2025 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 16,97,325 | 2,21,925 |