NIFTY 50 22,150 PE traded across 15 sessions from 14 Feb 2025 to 13 Mar 2025, with a life-high of ₹252.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹62.9 | ₹90.95 | ₹62.9 | ₹90.95 | 450 | 225 |
| 21 Feb 2025 | ₹61.1 | ₹87.9 | ₹57.5 | ₹71.65 | 10,200 | 6,150 |
| 24 Feb 2025 | ₹94.05 | ₹103.1 | ₹83.2 | ₹91.45 | 6,600 | 6,600 |
| 25 Feb 2025 | ₹90 | ₹90 | ₹66.85 | ₹78.85 | 22,950 | 16,275 |
| 27 Feb 2025 | ₹75.5 | ₹75.5 | ₹56.3 | ₹62.8 | 43,650 | 23,250 |
| 28 Feb 2025 | ₹75.25 | ₹208.1 | ₹75.25 | ₹186.7 | 7,03,425 | 71,475 |
| 3 Mar 2025 | ₹170.15 | ₹239 | ₹135.35 | ₹168.1 | 13,92,900 | 1,27,725 |
| 4 Mar 2025 | ₹238.15 | ₹252.8 | ₹182.45 | ₹201.1 | 9,04,725 | 1,61,625 |
| 5 Mar 2025 | ₹204.95 | ₹205 | ₹78.2 | ₹88.6 | 31,96,275 | 4,30,800 |
| 6 Mar 2025 | ₹63.05 | ₹121 | ₹41.2 | ₹43.55 | 79,90,275 | 8,86,350 |
| 7 Mar 2025 | ₹40.65 | ₹50.6 | ₹20.25 | ₹24.8 | 4,23,59,775 | 17,79,375 |
| 10 Mar 2025 | ₹26.4 | ₹37.85 | ₹11.3 | ₹28.05 | 6,82,88,775 | 17,53,425 |
| 11 Mar 2025 | ₹36.05 | ₹57.6 | ₹14.05 | ₹14.4 | 8,02,46,925 | 31,30,200 |
| 12 Mar 2025 | ₹11.8 | ₹21.35 | ₹4.75 | ₹6.4 | 16,12,41,750 | 35,12,175 |
| 13 Mar 2025 | ₹3.05 | ₹3.6 | ₹0.05 | ₹0.05 | 15,78,05,100 | 43,79,850 |