NIFTY 50 21,050 PE traded across 11 sessions from 27 Feb 2025 to 13 Mar 2025, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹9.95 | ₹9.95 | ₹3.7 | ₹4.5 | 11,475 | 7,650 |
| 28 Feb 2025 | ₹5.8 | ₹12.95 | ₹5.8 | ₹11.05 | 1,11,825 | 20,400 |
| 3 Mar 2025 | ₹8.1 | ₹13.8 | ₹7 | ₹8.1 | 3,01,875 | 51,000 |
| 4 Mar 2025 | ₹10.4 | ₹12.05 | ₹7.55 | ₹8.65 | 2,63,775 | 55,650 |
| 5 Mar 2025 | ₹6 | ₹6.4 | ₹4.1 | ₹4.4 | 4,21,950 | 73,200 |
| 6 Mar 2025 | ₹3.35 | ₹5.15 | ₹2 | ₹2.05 | 21,60,300 | 1,80,900 |
| 7 Mar 2025 | ₹2.25 | ₹2.45 | ₹1.35 | ₹1.65 | 61,05,525 | 2,44,350 |
| 10 Mar 2025 | ₹1.4 | ₹1.65 | ₹0.85 | ₹0.85 | 32,89,350 | 1,21,125 |
| 11 Mar 2025 | ₹1.1 | ₹1.6 | ₹0.8 | ₹0.95 | 50,23,200 | 1,62,225 |
| 12 Mar 2025 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.5 | 33,75,075 | 1,13,400 |
| 13 Mar 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.1 | 17,55,375 | 1,77,600 |