NIFTY 50 22,450 CE traded across 14 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹581.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹580.2 | ₹581.55 | ₹579.65 | ₹581.1 | 300 | 0 |
| 24 Feb 2025 | ₹497.25 | ₹497.25 | ₹391.7 | ₹399 | 24,900 | 13,950 |
| 25 Feb 2025 | ₹381.3 | ₹399.55 | ₹345 | ₹345.85 | 8,250 | 14,100 |
| 27 Feb 2025 | ₹340.85 | ₹340.85 | ₹291.65 | ₹291.65 | 21,375 | 12,750 |
| 28 Feb 2025 | ₹264.1 | ₹264.1 | ₹103.7 | ₹112.5 | 6,24,225 | 82,725 |
| 3 Mar 2025 | ₹133.15 | ₹136.1 | ₹64 | ₹88.2 | 9,98,400 | 1,23,075 |
| 4 Mar 2025 | ₹60 | ₹71.55 | ₹44.65 | ₹58.55 | 12,74,250 | 1,69,575 |
| 5 Mar 2025 | ₹53 | ₹164.7 | ₹50.9 | ₹139.9 | 31,58,550 | 3,32,250 |
| 6 Mar 2025 | ₹174.95 | ₹221.15 | ₹101.8 | ₹214.05 | 1,28,53,200 | 5,75,400 |
| 7 Mar 2025 | ₹213.6 | ₹284.85 | ₹177.75 | ₹211.8 | 2,54,83,425 | 8,09,925 |
| 10 Mar 2025 | ₹210 | ₹271.1 | ₹112.5 | ₹119.2 | 3,95,11,500 | 19,34,250 |
| 11 Mar 2025 | ₹75 | ₹160.7 | ₹55.3 | ₹149.95 | 14,82,44,700 | 22,92,225 |
| 12 Mar 2025 | ₹150.05 | ₹163.3 | ₹28.35 | ₹77.55 | 38,23,44,675 | 32,73,375 |
| 13 Mar 2025 | ₹85 | ₹122 | ₹0.05 | ₹0.05 | 1,48,53,08,625 | 1,47,79,125 |