NIFTY 50 22,100 CE traded across 12 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹868.65 and a low of ₹156.75. Final close ₹297.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹868.65 | ₹868.65 | ₹868.65 | ₹868.65 | 75 | 0 |
| 27 Feb 2025 | ₹580 | ₹586.55 | ₹575.45 | ₹579.35 | 1,050 | 600 |
| 28 Feb 2025 | ₹459 | ₹459 | ₹262.45 | ₹282.95 | 4,88,550 | 1,05,900 |
| 3 Mar 2025 | ₹317.8 | ₹334.5 | ₹193.7 | ₹251.05 | 23,66,025 | 2,57,550 |
| 4 Mar 2025 | ₹200 | ₹221.75 | ₹156.75 | ₹194.75 | 50,77,875 | 9,08,400 |
| 5 Mar 2025 | ₹200 | ₹400 | ₹185.6 | ₹355.5 | 31,52,400 | 7,73,025 |
| 6 Mar 2025 | ₹400 | ₹490.45 | ₹291.45 | ₹480.95 | 13,92,075 | 5,34,450 |
| 7 Mar 2025 | ₹441.65 | ₹580 | ₹434.1 | ₹497.25 | 7,03,950 | 4,97,175 |
| 10 Mar 2025 | ₹466.6 | ₹577.4 | ₹355.3 | ₹374.4 | 6,49,425 | 4,92,450 |
| 11 Mar 2025 | ₹300.3 | ₹441 | ₹248.15 | ₹439.9 | 27,20,775 | 5,04,525 |
| 12 Mar 2025 | ₹444.35 | ₹465.6 | ₹245 | ₹378.2 | 38,13,600 | 4,16,925 |
| 13 Mar 2025 | ₹400.85 | ₹465.55 | ₹289.05 | ₹297.4 | 15,17,400 | 3,75,675 |