NIFTY 50 23,950 PE traded across 8 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,738.75 and a low of ₹1,054.7. Final close ₹1,415.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,054.7 | ₹1,054.7 | ₹1,054.7 | ₹1,054.7 | 75 | 0 |
| 27 Feb 2025 | ₹1,285 | ₹1,315 | ₹1,285 | ₹1,315 | 1,125 | 150 |
| 28 Feb 2025 | ₹1,712.25 | ₹1,712.25 | ₹1,712.25 | ₹1,712.25 | 75 | 1,125 |
| 3 Mar 2025 | ₹1,738.75 | ₹1,738.75 | ₹1,738.75 | ₹1,738.75 | 75 | 1,125 |
| 5 Mar 2025 | ₹1,591.2 | ₹1,591.2 | ₹1,591.2 | ₹1,591.2 | 75 | 1,125 |
| 6 Mar 2025 | ₹1,409.85 | ₹1,409.85 | ₹1,409.85 | ₹1,409.85 | 75 | 1,125 |
| 12 Mar 2025 | ₹1,480 | ₹1,480 | ₹1,458.9 | ₹1,458.9 | 750 | 1,125 |
| 13 Mar 2025 | ₹1,415 | ₹1,415 | ₹1,415 | ₹1,415 | 975 | 1,125 |