NIFTY 50 23,150 CE traded across 17 sessions from 18 Feb 2025 to 13 Mar 2025, with a life-high of ₹297.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹297.8 | ₹297.8 | ₹297.8 | ₹297.8 | 75 | 0 |
| 19 Feb 2025 | ₹263.9 | ₹265.15 | ₹263.9 | ₹264.4 | 375 | 75 |
| 20 Feb 2025 | ₹253.4 | ₹253.4 | ₹232.3 | ₹241 | 750 | 750 |
| 21 Feb 2025 | ₹183 | ₹195 | ₹160.35 | ₹160.35 | 2,850 | 1,575 |
| 24 Feb 2025 | ₹156.9 | ₹156.9 | ₹80.15 | ₹80.5 | 19,275 | 7,725 |
| 25 Feb 2025 | ₹70 | ₹77.85 | ₹43.05 | ₹43.05 | 53,775 | 17,250 |
| 27 Feb 2025 | ₹43.05 | ₹50.3 | ₹29.15 | ₹30.1 | 97,650 | 44,100 |
| 28 Feb 2025 | ₹30.15 | ₹30.15 | ₹9.1 | ₹9.1 | 5,45,325 | 1,07,100 |
| 3 Mar 2025 | ₹9 | ₹10.7 | ₹5.65 | ₹6 | 4,80,450 | 1,23,225 |
| 4 Mar 2025 | ₹6 | ₹6 | ₹3.3 | ₹3.7 | 4,90,350 | 1,79,175 |
| 5 Mar 2025 | ₹3.7 | ₹7.45 | ₹2.95 | ₹6.3 | 14,28,150 | 3,09,525 |
| 6 Mar 2025 | ₹6.8 | ₹9.5 | ₹4.3 | ₹7.85 | 52,00,275 | 6,72,975 |
| 7 Mar 2025 | ₹7.5 | ₹12.55 | ₹4.05 | ₹4.4 | 4,49,86,875 | 32,46,225 |
| 10 Mar 2025 | ₹4.1 | ₹6.4 | ₹1.7 | ₹2.1 | 4,39,50,750 | 29,39,550 |
| 11 Mar 2025 | ₹1.8 | ₹2.15 | ₹1 | ₹1.1 | 2,69,82,525 | 21,44,175 |
| 12 Mar 2025 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.75 | 2,52,59,850 | 26,83,800 |
| 13 Mar 2025 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 2,22,51,375 | 16,54,200 |