NIFTY 50 24,050 PE traded across 7 sessions from 21 Feb 2025 to 12 Mar 2025, with a life-high of ₹1,858.9 and a low of ₹1,148.4. Final close ₹1,595.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,148.4 | ₹1,148.4 | ₹1,148.4 | ₹1,148.4 | 75 | 0 |
| 28 Feb 2025 | ₹1,820.05 | ₹1,820.05 | ₹1,820.05 | ₹1,820.05 | 75 | 75 |
| 3 Mar 2025 | ₹1,858.9 | ₹1,858.9 | ₹1,858.9 | ₹1,858.9 | 75 | 150 |
| 5 Mar 2025 | ₹1,640 | ₹1,671.55 | ₹1,640 | ₹1,671.55 | 2,175 | 1,950 |
| 6 Mar 2025 | ₹1,504.25 | ₹1,506.05 | ₹1,504.25 | ₹1,506.05 | 525 | 1,875 |
| 7 Mar 2025 | ₹1,526.05 | ₹1,526.05 | ₹1,469.15 | ₹1,471.55 | 675 | 1,950 |
| 12 Mar 2025 | ₹1,668 | ₹1,668 | ₹1,595 | ₹1,595 | 1,875 | 825 |