NIFTY 50 20,450 PE traded across 9 sessions from 3 Mar 2025 to 13 Mar 2025, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹4.45 | ₹5.35 | ₹2.85 | ₹2.95 | 54,450 | 6,975 |
| 4 Mar 2025 | ₹4.4 | ₹4.45 | ₹2.45 | ₹2.7 | 57,750 | 11,550 |
| 5 Mar 2025 | ₹1.45 | ₹2.4 | ₹1.45 | ₹1.75 | 88,050 | 25,275 |
| 6 Mar 2025 | ₹1.85 | ₹1.9 | ₹1.05 | ₹1.05 | 1,95,675 | 96,450 |
| 7 Mar 2025 | ₹1.2 | ₹1.2 | ₹0.8 | ₹0.85 | 15,57,825 | 1,55,775 |
| 10 Mar 2025 | ₹0.8 | ₹0.9 | ₹0.45 | ₹0.55 | 30,45,750 | 3,08,850 |
| 11 Mar 2025 | ₹0.55 | ₹1.2 | ₹0.4 | ₹0.5 | 78,01,275 | 97,650 |
| 12 Mar 2025 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.3 | 23,53,125 | 2,21,250 |
| 13 Mar 2025 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 31,07,925 | 4,69,725 |