NIFTY 50 23,900 CE traded across 17 sessions from 18 Feb 2025 to 13 Mar 2025, with a life-high of ₹72.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹61.55 | ₹62 | ₹61.55 | ₹62 | 450 | 75 |
| 19 Feb 2025 | ₹49.1 | ₹72.35 | ₹49.1 | ₹54.35 | 3,525 | 1,650 |
| 20 Feb 2025 | ₹52.15 | ₹53.7 | ₹37.9 | ₹37.9 | 14,550 | 8,775 |
| 21 Feb 2025 | ₹33.9 | ₹36 | ₹20.35 | ₹20.7 | 44,700 | 24,900 |
| 24 Feb 2025 | ₹16.2 | ₹16.2 | ₹7.9 | ₹8.35 | 1,06,875 | 32,325 |
| 25 Feb 2025 | ₹9.25 | ₹9.25 | ₹3.85 | ₹3.85 | 1,29,675 | 64,275 |
| 27 Feb 2025 | ₹4.35 | ₹7 | ₹2.8 | ₹3 | 1,16,775 | 69,900 |
| 28 Feb 2025 | ₹2.3 | ₹3.1 | ₹2.25 | ₹2.7 | 2,03,175 | 47,550 |
| 3 Mar 2025 | ₹2.65 | ₹3.85 | ₹2 | ₹2.05 | 1,24,275 | 57,450 |
| 4 Mar 2025 | ₹2.15 | ₹2.4 | ₹1.45 | ₹1.45 | 1,31,700 | 75,900 |
| 5 Mar 2025 | ₹1.5 | ₹1.55 | ₹1.2 | ₹1.3 | 3,46,875 | 1,21,875 |
| 6 Mar 2025 | ₹1.35 | ₹1.65 | ₹0.95 | ₹1 | 10,03,425 | 2,32,950 |
| 7 Mar 2025 | ₹1.05 | ₹1.2 | ₹0.8 | ₹0.9 | 70,94,925 | 11,70,825 |
| 10 Mar 2025 | ₹0.9 | ₹1 | ₹0.65 | ₹0.7 | 49,32,675 | 9,47,925 |
| 11 Mar 2025 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.35 | 38,34,225 | 9,30,225 |
| 12 Mar 2025 | ₹0.4 | ₹0.9 | ₹0.3 | ₹0.6 | 71,66,025 | 11,19,975 |
| 13 Mar 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 46,13,400 | 4,59,300 |