NIFTY 50 24,850 PE traded across 5 sessions from 21 Feb 2025 to 6 Mar 2025, with a life-high of ₹2,651.15 and a low of ₹1,932.4. Final close ₹2,315.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,932.4 | ₹1,932.4 | ₹1,932.4 | ₹1,932.4 | 75 | 0 |
| 28 Feb 2025 | ₹2,611.6 | ₹2,611.6 | ₹2,611.6 | ₹2,611.6 | 75 | 75 |
| 3 Mar 2025 | ₹2,651.15 | ₹2,651.15 | ₹2,651.15 | ₹2,651.15 | 75 | 150 |
| 5 Mar 2025 | ₹2,462.2 | ₹2,462.2 | ₹2,462.2 | ₹2,462.2 | 75 | 225 |
| 6 Mar 2025 | ₹2,315.85 | ₹2,315.85 | ₹2,315.85 | ₹2,315.85 | 75 | 300 |