NIFTY 50 23,300 CE traded across 22 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹486.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹482.45 | ₹486.6 | ₹325 | ₹325 | 1,275 | 450 |
| 12 Feb 2025 | ₹305.05 | ₹356.6 | ₹244.5 | ₹290 | 1,500 | 825 |
| 13 Feb 2025 | ₹301.85 | ₹312.3 | ₹294.5 | ₹294.5 | 375 | 1,200 |
| 14 Feb 2025 | ₹318 | ₹330.25 | ₹208.25 | ₹236.4 | 4,875 | 2,625 |
| 17 Feb 2025 | ₹217.3 | ₹262.95 | ₹200 | ₹260 | 8,700 | 5,775 |
| 18 Feb 2025 | ₹245 | ₹249.9 | ₹196.9 | ₹219.1 | 3,750 | 6,150 |
| 19 Feb 2025 | ₹199.55 | ₹259.25 | ₹190 | ₹207.05 | 7,125 | 6,525 |
| 20 Feb 2025 | ₹190 | ₹193 | ₹171.65 | ₹175.1 | 10,875 | 8,550 |
| 21 Feb 2025 | ₹162.35 | ₹175 | ₹115.95 | ₹117.15 | 95,025 | 33,750 |
| 24 Feb 2025 | ₹90 | ₹100.75 | ₹52 | ₹55.7 | 3,55,650 | 87,300 |
| 25 Feb 2025 | ₹54.25 | ₹54.25 | ₹24.55 | ₹25.45 | 4,38,600 | 1,92,675 |
| 27 Feb 2025 | ₹27.15 | ₹28.25 | ₹15 | ₹15 | 6,50,475 | 2,29,350 |
| 28 Feb 2025 | ₹13.2 | ₹13.2 | ₹6 | ₹6 | 19,22,400 | 2,84,775 |
| 3 Mar 2025 | ₹6.55 | ₹6.8 | ₹3.7 | ₹3.7 | 12,18,900 | 2,83,650 |
| 4 Mar 2025 | ₹3.05 | ₹4.15 | ₹2.35 | ₹2.5 | 7,78,950 | 3,42,600 |
| 5 Mar 2025 | ₹2.45 | ₹4 | ₹2.15 | ₹3.4 | 36,30,825 | 8,25,450 |
| 6 Mar 2025 | ₹4.25 | ₹4.9 | ₹2.5 | ₹3.6 | 1,05,54,825 | 26,68,650 |
| 7 Mar 2025 | ₹3.75 | ₹5.15 | ₹1.8 | ₹1.95 | 5,41,50,450 | 42,21,600 |
| 10 Mar 2025 | ₹1.8 | ₹2.4 | ₹1.2 | ₹1.25 | 5,44,16,175 | 57,14,175 |
| 11 Mar 2025 | ₹1.3 | ₹1.6 | ₹0.7 | ₹0.8 | 4,82,71,500 | 78,91,575 |
| 12 Mar 2025 | ₹0.8 | ₹0.95 | ₹0.5 | ₹0.7 | 4,64,42,400 | 51,88,725 |
| 13 Mar 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 4,81,32,000 | 35,85,450 |