NIFTY 50 23,300 PE traded across 20 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,250 and a low of ₹298.5. Final close ₹904.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹309 | ₹430.9 | ₹298.5 | ₹422 | 3,450 | 825 |
| 12 Feb 2025 | ₹440 | ₹475 | ₹440 | ₹444 | 825 | 750 |
| 13 Feb 2025 | ₹321.8 | ₹323 | ₹321.8 | ₹321.85 | 300 | 975 |
| 14 Feb 2025 | ₹355.7 | ₹485 | ₹355 | ₹485 | 1,350 | 750 |
| 19 Feb 2025 | ₹485 | ₹485 | ₹445.4 | ₹451 | 3,600 | 3,675 |
| 20 Feb 2025 | ₹480 | ₹522.65 | ₹444.6 | ₹444.6 | 3,750 | 3,375 |
| 21 Feb 2025 | ₹456.3 | ₹566.9 | ₹444.4 | ₹521.15 | 29,175 | 10,200 |
| 24 Feb 2025 | ₹640.1 | ₹685.75 | ₹640.1 | ₹665.15 | 11,325 | 5,775 |
| 25 Feb 2025 | ₹731.7 | ₹731.7 | ₹626.3 | ₹674.7 | 6,150 | 5,250 |
| 27 Feb 2025 | ₹674.7 | ₹699 | ₹667.35 | ₹681.25 | 1,875 | 4,725 |
| 28 Feb 2025 | ₹864 | ₹1,122.95 | ₹864 | ₹1,099.45 | 3,000 | 3,750 |
| 3 Mar 2025 | ₹1,139 | ₹1,202.15 | ₹1,075 | ₹1,115 | 2,625 | 5,025 |
| 4 Mar 2025 | ₹1,250 | ₹1,250 | ₹1,153 | ₹1,179 | 2,775 | 5,250 |
| 5 Mar 2025 | ₹1,059 | ₹1,059 | ₹893.6 | ₹922.15 | 12,375 | 10,725 |
| 6 Mar 2025 | ₹830.95 | ₹980.1 | ₹748 | ₹757.25 | 33,600 | 35,250 |
| 7 Mar 2025 | ₹795 | ₹798.1 | ₹650 | ₹727.2 | 83,325 | 38,625 |
| 10 Mar 2025 | ₹727.2 | ₹851.55 | ₹633 | ₹849.05 | 47,850 | 37,575 |
| 11 Mar 2025 | ₹920 | ₹979.8 | ₹781.25 | ₹794.65 | 57,075 | 40,350 |
| 12 Mar 2025 | ₹750.65 | ₹965 | ₹744.4 | ₹826.6 | 14,475 | 33,375 |
| 13 Mar 2025 | ₹826.75 | ₹909.25 | ₹747 | ₹904.35 | 35,100 | 27,825 |