NIFTY 50 25,300 CE traded across 22 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹12.35 | ₹12.95 | ₹7.25 | ₹9.8 | 1,350 | 1,050 |
| 12 Feb 2025 | ₹6.85 | ₹12 | ₹6.85 | ₹11 | 2,775 | 1,650 |
| 13 Feb 2025 | ₹11.55 | ₹11.6 | ₹6 | ₹10.4 | 2,925 | 1,800 |
| 14 Feb 2025 | ₹8.5 | ₹8.95 | ₹7 | ₹7 | 1,425 | 2,175 |
| 17 Feb 2025 | ₹8.45 | ₹8.45 | ₹6.25 | ₹6.25 | 750 | 2,775 |
| 18 Feb 2025 | ₹5.2 | ₹6.95 | ₹5.05 | ₹5.55 | 12,000 | 10,425 |
| 19 Feb 2025 | ₹5.25 | ₹5.25 | ₹3.55 | ₹3.55 | 16,125 | 6,225 |
| 20 Feb 2025 | ₹4 | ₹4 | ₹3.25 | ₹3.25 | 3,225 | 5,550 |
| 21 Feb 2025 | ₹2.75 | ₹3 | ₹2.4 | ₹2.45 | 2,100 | 5,550 |
| 24 Feb 2025 | ₹3.05 | ₹3.25 | ₹2.2 | ₹2.4 | 9,975 | 7,125 |
| 25 Feb 2025 | ₹2.05 | ₹2.2 | ₹2 | ₹2.15 | 3,975 | 8,025 |
| 27 Feb 2025 | ₹1.65 | ₹2.95 | ₹1.65 | ₹1.95 | 66,900 | 37,275 |
| 28 Feb 2025 | ₹1.8 | ₹1.9 | ₹1.7 | ₹1.85 | 38,850 | 52,350 |
| 3 Mar 2025 | ₹1.6 | ₹1.6 | ₹1.4 | ₹1.4 | 74,100 | 73,125 |
| 4 Mar 2025 | ₹1.45 | ₹1.45 | ₹1.15 | ₹1.15 | 40,275 | 83,100 |
| 5 Mar 2025 | ₹1.05 | ₹1.2 | ₹0.95 | ₹0.95 | 2,39,850 | 1,54,125 |
| 6 Mar 2025 | ₹1 | ₹1 | ₹0.6 | ₹0.65 | 67,09,200 | 35,04,000 |
| 7 Mar 2025 | ₹0.65 | ₹0.85 | ₹0.55 | ₹0.65 | 2,01,21,375 | 14,61,900 |
| 10 Mar 2025 | ₹0.65 | ₹0.75 | ₹0.45 | ₹0.5 | 61,02,975 | 16,60,125 |
| 11 Mar 2025 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.3 | 43,50,525 | 16,96,275 |
| 12 Mar 2025 | ₹0.3 | ₹0.7 | ₹0.25 | ₹0.45 | 98,36,850 | 20,96,100 |
| 13 Mar 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 67,96,800 | 11,29,200 |