NIFTY 50 23,650 CE traded across 17 sessions from 12 Feb 2025 to 13 Mar 2025, with a life-high of ₹187.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹187.5 | ₹187.5 | ₹150.95 | ₹150.95 | 150 | 75 |
| 19 Feb 2025 | ₹120 | ₹120 | ₹93 | ₹93 | 375 | 75 |
| 20 Feb 2025 | ₹90 | ₹90 | ₹77 | ₹78.9 | 225 | 225 |
| 21 Feb 2025 | ₹47.3 | ₹48.65 | ₹45.15 | ₹45.35 | 1,950 | 1,125 |
| 24 Feb 2025 | ₹30 | ₹30 | ₹16.2 | ₹16.65 | 11,100 | 4,950 |
| 25 Feb 2025 | ₹17.65 | ₹17.65 | ₹7.5 | ₹7.9 | 47,400 | 7,875 |
| 27 Feb 2025 | ₹9.95 | ₹9.95 | ₹3.6 | ₹4.2 | 80,925 | 48,075 |
| 28 Feb 2025 | ₹4 | ₹4.05 | ₹2.9 | ₹3.65 | 2,12,100 | 30,750 |
| 3 Mar 2025 | ₹4 | ₹4.05 | ₹2.25 | ₹2.3 | 38,175 | 33,375 |
| 4 Mar 2025 | ₹1.9 | ₹2.4 | ₹1.5 | ₹1.65 | 85,650 | 49,275 |
| 5 Mar 2025 | ₹1.3 | ₹1.8 | ₹1.25 | ₹1.6 | 2,13,150 | 54,750 |
| 6 Mar 2025 | ₹1.7 | ₹1.95 | ₹1.2 | ₹1.2 | 5,86,650 | 1,43,100 |
| 7 Mar 2025 | ₹1.25 | ₹1.6 | ₹0.95 | ₹1 | 54,86,775 | 5,81,700 |
| 10 Mar 2025 | ₹1 | ₹1.15 | ₹0.75 | ₹0.8 | 50,39,700 | 5,58,525 |
| 11 Mar 2025 | ₹2 | ₹2 | ₹0.4 | ₹0.45 | 29,79,375 | 4,66,800 |
| 12 Mar 2025 | ₹0.4 | ₹0.85 | ₹0.4 | ₹0.65 | 54,79,800 | 6,76,275 |
| 13 Mar 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,14,12,825 | 10,35,600 |