NIFTY 50 22,850 PE traded across 19 sessions from 12 Feb 2025 to 13 Mar 2025, with a life-high of ₹767 and a low of ₹206. Final close ₹453.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹229.15 | ₹240 | ₹229.15 | ₹240 | 225 | 0 |
| 14 Feb 2025 | ₹280 | ₹289 | ₹225.2 | ₹263.9 | 825 | 225 |
| 17 Feb 2025 | ₹311.55 | ₹311.55 | ₹237.85 | ₹243 | 525 | 600 |
| 18 Feb 2025 | ₹260.9 | ₹315 | ₹240.35 | ₹260.75 | 1,050 | 675 |
| 19 Feb 2025 | ₹254.25 | ₹267.7 | ₹206 | ₹255 | 525 | 825 |
| 20 Feb 2025 | ₹264 | ₹280 | ₹220 | ₹220 | 1,725 | 1,425 |
| 21 Feb 2025 | ₹241.55 | ₹295 | ₹222.65 | ₹262.9 | 6,750 | 1,800 |
| 24 Feb 2025 | ₹325 | ₹370.05 | ₹323.7 | ₹346.5 | 27,975 | 14,550 |
| 25 Feb 2025 | ₹362.35 | ₹362.35 | ₹315.4 | ₹337 | 8,100 | 13,650 |
| 27 Feb 2025 | ₹300.95 | ₹345.7 | ₹300.95 | ₹341.45 | 50,025 | 15,825 |
| 28 Feb 2025 | ₹385 | ₹687.95 | ₹385 | ₹657.2 | 17,475 | 13,125 |
| 3 Mar 2025 | ₹575.65 | ₹767 | ₹573.9 | ₹664.6 | 11,100 | 10,425 |
| 5 Mar 2025 | ₹591.7 | ₹597.1 | ₹453.5 | ₹494.35 | 3,750 | 11,250 |
| 6 Mar 2025 | ₹419.45 | ₹587.55 | ₹338.2 | ₹343.05 | 60,825 | 25,125 |
| 7 Mar 2025 | ₹378.55 | ₹385 | ₹250.5 | ₹307.45 | 18,29,250 | 75,525 |
| 10 Mar 2025 | ₹330 | ₹432.4 | ₹232.3 | ₹408.3 | 38,47,800 | 1,01,025 |
| 11 Mar 2025 | ₹448.15 | ₹548 | ₹330.25 | ₹331.7 | 4,83,150 | 97,950 |
| 12 Mar 2025 | ₹310 | ₹517.8 | ₹296.9 | ₹380 | 5,66,700 | 60,525 |
| 13 Mar 2025 | ₹354.8 | ₹459.9 | ₹288 | ₹453.95 | 4,37,100 | 51,825 |