NIFTY 50 21,800 PE traded across 22 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹110.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹39 | ₹45 | ₹39 | ₹45 | 375 | 225 |
| 12 Feb 2025 | ₹45 | ₹50.9 | ₹45 | ₹48.15 | 300 | 675 |
| 13 Feb 2025 | ₹33 | ₹46.1 | ₹33 | ₹46.1 | 300 | 750 |
| 14 Feb 2025 | ₹35 | ₹61 | ₹32.45 | ₹45 | 825 | 1,350 |
| 17 Feb 2025 | ₹44.7 | ₹49.2 | ₹44.7 | ₹44.9 | 1,200 | 1,950 |
| 18 Feb 2025 | ₹50.65 | ₹52 | ₹46.95 | ₹47.4 | 825 | 2,700 |
| 19 Feb 2025 | ₹49.6 | ₹51.4 | ₹31.75 | ₹39.25 | 14,025 | 6,975 |
| 20 Feb 2025 | ₹40.1 | ₹42.55 | ₹28 | ₹29 | 14,325 | 11,700 |
| 21 Feb 2025 | ₹27.2 | ₹41.35 | ₹26.4 | ₹33.95 | 32,025 | 20,550 |
| 24 Feb 2025 | ₹41 | ₹50 | ₹37.05 | ₹41.5 | 1,11,750 | 61,125 |
| 25 Feb 2025 | ₹39.95 | ₹41.85 | ₹28.35 | ₹36.95 | 1,59,075 | 84,525 |
| 27 Feb 2025 | ₹30.8 | ₹33.9 | ₹21.6 | ₹25.6 | 4,32,075 | 1,26,675 |
| 28 Feb 2025 | ₹35 | ₹90.75 | ₹35 | ₹80.3 | 25,42,575 | 2,21,625 |
| 3 Mar 2025 | ₹65 | ₹102.75 | ₹53.2 | ₹62 | 33,64,800 | 4,37,475 |
| 4 Mar 2025 | ₹88 | ₹110.45 | ₹67.35 | ₹78 | 42,77,625 | 10,32,900 |
| 5 Mar 2025 | ₹81.9 | ₹81.9 | ₹27 | ₹29 | 89,71,125 | 15,96,825 |
| 6 Mar 2025 | ₹14.9 | ₹41.45 | ₹11.4 | ₹12.45 | 2,07,27,600 | 44,34,450 |
| 7 Mar 2025 | ₹12.4 | ₹14.05 | ₹5.75 | ₹6.6 | 4,58,72,325 | 59,71,575 |
| 10 Mar 2025 | ₹6.1 | ₹8 | ₹2.9 | ₹4.45 | 5,91,75,825 | 50,00,175 |
| 11 Mar 2025 | ₹4.65 | ₹8.45 | ₹2.8 | ₹2.85 | 5,53,16,775 | 70,75,950 |
| 12 Mar 2025 | ₹2.7 | ₹2.7 | ₹1.3 | ₹1.55 | 8,40,84,675 | 60,50,550 |
| 13 Mar 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 5,51,60,850 | 37,44,975 |