NIFTY 50 24,250 CE traded across 14 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹15.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹15.3 | ₹15.3 | ₹8.85 | ₹8.85 | 150 | 75 |
| 24 Feb 2025 | ₹4.35 | ₹4.45 | ₹4.35 | ₹4.45 | 600 | 75 |
| 25 Feb 2025 | ₹4.45 | ₹4.45 | ₹3.45 | ₹3.45 | 1,425 | 1,275 |
| 27 Feb 2025 | ₹2.15 | ₹3.35 | ₹2.1 | ₹2.55 | 4,425 | 3,600 |
| 28 Feb 2025 | ₹2.25 | ₹2.55 | ₹1.95 | ₹1.95 | 1,575 | 2,925 |
| 3 Mar 2025 | ₹2.05 | ₹2.45 | ₹1.55 | ₹1.6 | 11,175 | 2,775 |
| 4 Mar 2025 | ₹1.5 | ₹1.95 | ₹1.35 | ₹1.5 | 6,750 | 5,625 |
| 5 Mar 2025 | ₹1.2 | ₹1.2 | ₹1 | ₹1.05 | 4,125 | 4,650 |
| 6 Mar 2025 | ₹1.15 | ₹1.15 | ₹0.8 | ₹0.8 | 38,325 | 8,325 |
| 7 Mar 2025 | ₹0.75 | ₹0.9 | ₹0.6 | ₹0.65 | 20,99,475 | 1,64,700 |
| 10 Mar 2025 | ₹0.65 | ₹0.75 | ₹0.45 | ₹0.5 | 11,24,700 | 2,74,200 |
| 11 Mar 2025 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.35 | 8,73,375 | 2,73,675 |
| 12 Mar 2025 | ₹0.35 | ₹0.85 | ₹0.3 | ₹0.35 | 24,72,225 | 1,95,000 |
| 13 Mar 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 15,48,975 | 2,83,125 |