NIFTY 50 24,400 CE traded across 20 sessions from 13 Feb 2025 to 13 Mar 2025, with a life-high of ₹32.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | ₹26.85 | ₹26.85 | ₹26.85 | ₹26.85 | 75 | 0 |
| 14 Feb 2025 | ₹32.85 | ₹32.85 | ₹25.9 | ₹26.25 | 375 | 75 |
| 17 Feb 2025 | ₹23.55 | ₹23.55 | ₹23.55 | ₹23.55 | 225 | 150 |
| 18 Feb 2025 | ₹20 | ₹20 | ₹17.3 | ₹17.8 | 375 | 225 |
| 19 Feb 2025 | ₹17 | ₹17 | ₹14.5 | ₹15 | 2,100 | 1,800 |
| 20 Feb 2025 | ₹14.05 | ₹14.4 | ₹11.2 | ₹11.2 | 3,000 | 2,250 |
| 21 Feb 2025 | ₹8.2 | ₹8.25 | ₹7 | ₹7 | 975 | 2,250 |
| 24 Feb 2025 | ₹5.6 | ₹5.6 | ₹4.1 | ₹4.4 | 3,975 | 4,425 |
| 25 Feb 2025 | ₹4.4 | ₹4.4 | ₹3.15 | ₹3.15 | 3,825 | 4,200 |
| 27 Feb 2025 | ₹2.8 | ₹3 | ₹2 | ₹2.15 | 5,175 | 4,575 |
| 28 Feb 2025 | ₹2.15 | ₹2.4 | ₹2 | ₹2.15 | 38,175 | 19,050 |
| 3 Mar 2025 | ₹2.2 | ₹2.25 | ₹1.55 | ₹1.55 | 12,300 | 18,675 |
| 4 Mar 2025 | ₹1.55 | ₹1.75 | ₹1.35 | ₹1.5 | 1,02,975 | 73,425 |
| 5 Mar 2025 | ₹1.45 | ₹1.45 | ₹1.05 | ₹1.05 | 2,48,925 | 92,250 |
| 6 Mar 2025 | ₹1.05 | ₹1.2 | ₹0.75 | ₹0.8 | 5,68,725 | 1,33,875 |
| 7 Mar 2025 | ₹0.95 | ₹1.05 | ₹0.6 | ₹0.6 | 20,03,700 | 2,72,625 |
| 10 Mar 2025 | ₹0.6 | ₹0.7 | ₹0.45 | ₹0.5 | 19,59,825 | 2,82,900 |
| 11 Mar 2025 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.3 | 19,02,750 | 3,08,700 |
| 12 Mar 2025 | ₹0.35 | ₹0.8 | ₹0.3 | ₹0.35 | 40,39,500 | 2,76,075 |
| 13 Mar 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 12,45,525 | 2,08,575 |