NIFTY 50 22,700 PE traded across 18 sessions from 17 Feb 2025 to 13 Mar 2025, with a life-high of ₹681.2 and a low of ₹141.6. Final close ₹302.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹269.35 | ₹269.35 | ₹215.5 | ₹230 | 1,500 | 600 |
| 18 Feb 2025 | ₹220.65 | ₹230 | ₹193 | ₹202.8 | 2,025 | 1,200 |
| 19 Feb 2025 | ₹223 | ₹223 | ₹175.95 | ₹190.5 | 2,625 | 1,875 |
| 20 Feb 2025 | ₹198.55 | ₹215 | ₹167.35 | ₹173 | 4,275 | 2,925 |
| 21 Feb 2025 | ₹173.5 | ₹234.15 | ₹167.8 | ₹212.85 | 66,375 | 16,350 |
| 24 Feb 2025 | ₹249.3 | ₹298.9 | ₹244.8 | ₹268.85 | 2,01,525 | 60,450 |
| 25 Feb 2025 | ₹275.05 | ₹283 | ₹227.5 | ₹245 | 1,81,125 | 94,200 |
| 27 Feb 2025 | ₹218.2 | ₹256.9 | ₹218.2 | ₹256.9 | 2,70,225 | 1,58,625 |
| 28 Feb 2025 | ₹352.3 | ₹563.05 | ₹343.8 | ₹526.6 | 4,85,625 | 1,43,025 |
| 3 Mar 2025 | ₹466.55 | ₹633.15 | ₹437.9 | ₹528.5 | 1,53,600 | 76,500 |
| 4 Mar 2025 | ₹650 | ₹681.2 | ₹568.1 | ₹599.05 | 43,125 | 68,550 |
| 5 Mar 2025 | ₹560 | ₹573.95 | ₹331.3 | ₹371.15 | 3,00,150 | 1,06,575 |
| 6 Mar 2025 | ₹316.1 | ₹445.15 | ₹235.05 | ₹242.35 | 20,95,950 | 4,46,850 |
| 7 Mar 2025 | ₹259.8 | ₹275.15 | ₹162.25 | ₹200.7 | 3,71,96,325 | 8,84,775 |
| 10 Mar 2025 | ₹206 | ₹302.4 | ₹141.6 | ₹282 | 6,45,74,175 | 12,44,925 |
| 11 Mar 2025 | ₹326 | ₹425 | ₹204 | ₹204 | 1,13,01,900 | 13,25,025 |
| 12 Mar 2025 | ₹194 | ₹373.5 | ₹170.85 | ₹237.15 | 1,89,84,825 | 9,76,575 |
| 13 Mar 2025 | ₹197.4 | ₹311.8 | ₹142.1 | ₹302.5 | 2,52,81,975 | 6,88,425 |