NIFTY 50 22,500 PE traded across 21 sessions from 12 Feb 2025 to 13 Mar 2025, with a life-high of ₹503.55 and a low of ₹13.4. Final close ₹102.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹114.25 | ₹139.95 | ₹114.25 | ₹139.95 | 300 | 150 |
| 13 Feb 2025 | ₹100 | ₹130 | ₹93.9 | ₹130 | 4,725 | 2,850 |
| 14 Feb 2025 | ₹131.6 | ₹193.85 | ₹131.6 | ₹151.2 | 15,225 | 7,800 |
| 17 Feb 2025 | ₹173 | ₹196.35 | ₹139.4 | ₹139.4 | 16,125 | 6,675 |
| 18 Feb 2025 | ₹154.95 | ₹185 | ₹149.25 | ₹154.65 | 7,050 | 10,125 |
| 19 Feb 2025 | ₹166.2 | ₹168.5 | ₹112.8 | ₹138.3 | 20,025 | 14,550 |
| 20 Feb 2025 | ₹143.8 | ₹156.2 | ₹117.2 | ₹119.5 | 17,550 | 21,000 |
| 21 Feb 2025 | ₹125 | ₹166.3 | ₹116.05 | ₹147 | 1,01,100 | 40,575 |
| 24 Feb 2025 | ₹175 | ₹211 | ₹168.3 | ₹187.5 | 4,74,225 | 1,01,025 |
| 25 Feb 2025 | ₹187.5 | ₹195.9 | ₹151.6 | ₹173.35 | 3,28,575 | 1,48,800 |
| 27 Feb 2025 | ₹169 | ₹170 | ₹135.65 | ₹170 | 6,77,550 | 2,67,075 |
| 28 Feb 2025 | ₹241 | ₹412.4 | ₹205.1 | ₹377 | 14,12,325 | 2,42,475 |
| 3 Mar 2025 | ₹333 | ₹469 | ₹298.9 | ₹370.7 | 7,71,600 | 2,44,950 |
| 4 Mar 2025 | ₹447.1 | ₹503.55 | ₹397 | ₹432.2 | 3,74,550 | 2,79,000 |
| 5 Mar 2025 | ₹429 | ₹430.1 | ₹206.1 | ₹235.85 | 26,67,375 | 6,42,525 |
| 6 Mar 2025 | ₹198.7 | ₹296.1 | ₹133 | ₹138.5 | 2,77,61,475 | 52,79,100 |
| 7 Mar 2025 | ₹148 | ₹159.95 | ₹82.9 | ₹101.65 | 24,86,67,975 | 71,24,775 |
| 10 Mar 2025 | ₹102 | ₹164.9 | ₹61.6 | ₹143.3 | 23,56,16,925 | 59,58,750 |
| 11 Mar 2025 | ₹171.1 | ₹238.2 | ₹89 | ₹89.95 | 14,60,03,325 | 75,96,525 |
| 12 Mar 2025 | ₹89.3 | ₹188.75 | ₹62.35 | ₹79.8 | 32,60,59,575 | 56,89,125 |
| 13 Mar 2025 | ₹40.3 | ₹120 | ₹13.4 | ₹102.6 | 90,14,93,175 | 48,70,425 |