NIFTY 50 23,750 CE traded across 15 sessions from 19 Feb 2025 to 13 Mar 2025, with a life-high of ₹85.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹81.7 | ₹85.75 | ₹81.7 | ₹85 | 450 | 150 |
| 21 Feb 2025 | ₹61.3 | ₹61.3 | ₹30.1 | ₹30.15 | 9,225 | 3,600 |
| 24 Feb 2025 | ₹23 | ₹23 | ₹11.5 | ₹12.45 | 22,950 | 6,975 |
| 25 Feb 2025 | ₹10 | ₹10.45 | ₹5.55 | ₹5.55 | 17,175 | 10,200 |
| 27 Feb 2025 | ₹5.75 | ₹5.8 | ₹3.2 | ₹3.6 | 1,00,500 | 61,800 |
| 28 Feb 2025 | ₹3.55 | ₹3.55 | ₹2.1 | ₹3.2 | 1,09,050 | 58,275 |
| 3 Mar 2025 | ₹2.85 | ₹2.85 | ₹2.2 | ₹2.25 | 43,350 | 59,625 |
| 4 Mar 2025 | ₹1.85 | ₹2.2 | ₹1.5 | ₹1.5 | 57,225 | 74,775 |
| 5 Mar 2025 | ₹1.4 | ₹1.7 | ₹1.3 | ₹1.5 | 98,025 | 50,625 |
| 6 Mar 2025 | ₹1.6 | ₹1.6 | ₹1.05 | ₹1.1 | 3,36,300 | 1,08,750 |
| 7 Mar 2025 | ₹1.2 | ₹1.3 | ₹0.9 | ₹0.9 | 60,41,850 | 5,03,100 |
| 10 Mar 2025 | ₹0.9 | ₹1 | ₹0.7 | ₹0.8 | 49,08,900 | 4,27,200 |
| 11 Mar 2025 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.35 | 21,44,325 | 3,22,200 |
| 12 Mar 2025 | ₹0.4 | ₹0.8 | ₹0.4 | ₹0.55 | 41,64,375 | 5,25,225 |
| 13 Mar 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.1 | 61,93,050 | 4,19,325 |