NIFTY 50 23,050 PE traded across 18 sessions from 13 Feb 2025 to 13 Mar 2025, with a life-high of ₹957.4 and a low of ₹249.35. Final close ₹652.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | ₹304.1 | ₹304.1 | ₹275.15 | ₹275.15 | 1,050 | 975 |
| 14 Feb 2025 | ₹249.35 | ₹281.25 | ₹249.35 | ₹268.7 | 2,175 | 1,200 |
| 18 Feb 2025 | ₹358.95 | ₹360 | ₹348.5 | ₹360 | 300 | 1,350 |
| 19 Feb 2025 | ₹312.8 | ₹332.7 | ₹265 | ₹329.3 | 675 | 1,425 |
| 20 Feb 2025 | ₹344.85 | ₹348 | ₹300.8 | ₹308.6 | 375 | 1,125 |
| 21 Feb 2025 | ₹364.55 | ₹364.55 | ₹364.55 | ₹364.55 | 150 | 1,200 |
| 24 Feb 2025 | ₹480 | ₹480 | ₹456.15 | ₹474.6 | 6,150 | 4,500 |
| 27 Feb 2025 | ₹457.6 | ₹481 | ₹440.25 | ₹481 | 6,450 | 5,175 |
| 28 Feb 2025 | ₹711.25 | ₹866.85 | ₹711.25 | ₹833.75 | 5,250 | 5,025 |
| 3 Mar 2025 | ₹800 | ₹957.4 | ₹800 | ₹955.3 | 2,925 | 4,950 |
| 4 Mar 2025 | ₹940.1 | ₹940.1 | ₹922.15 | ₹933.45 | 900 | 7,125 |
| 5 Mar 2025 | ₹816.15 | ₹816.15 | ₹650 | ₹703 | 1,050 | 7,500 |
| 6 Mar 2025 | ₹660 | ₹672.55 | ₹509.05 | ₹515.85 | 6,000 | 7,950 |
| 7 Mar 2025 | ₹545.8 | ₹560.15 | ₹408.85 | ₹486.35 | 89,550 | 14,925 |
| 10 Mar 2025 | ₹493.5 | ₹623.15 | ₹397.25 | ₹604.2 | 1,08,300 | 16,050 |
| 11 Mar 2025 | ₹702.35 | ₹745.9 | ₹526.7 | ₹526.7 | 21,150 | 14,925 |
| 12 Mar 2025 | ₹505.8 | ₹707.75 | ₹498.25 | ₹574.5 | 10,200 | 12,000 |
| 13 Mar 2025 | ₹599.6 | ₹655.1 | ₹489 | ₹652.25 | 11,850 | 9,825 |