NIFTY 50 24,600 CE traded across 22 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹36.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹35 | ₹36.75 | ₹30 | ₹30 | 900 | 750 |
| 12 Feb 2025 | ₹30 | ₹30 | ₹30 | ₹30 | 75 | 825 |
| 13 Feb 2025 | ₹28.35 | ₹31.1 | ₹28.35 | ₹31.1 | 675 | 825 |
| 14 Feb 2025 | ₹29.6 | ₹29.65 | ₹17.8 | ₹20 | 2,925 | 2,700 |
| 17 Feb 2025 | ₹16.9 | ₹16.9 | ₹16.9 | ₹16.9 | 75 | 2,550 |
| 18 Feb 2025 | ₹16.9 | ₹16.9 | ₹13.65 | ₹14.95 | 1,650 | 2,850 |
| 19 Feb 2025 | ₹13.75 | ₹13.75 | ₹10.1 | ₹10.2 | 9,450 | 9,825 |
| 20 Feb 2025 | ₹9.2 | ₹9.25 | ₹7.75 | ₹8.45 | 6,900 | 10,725 |
| 21 Feb 2025 | ₹7 | ₹7.45 | ₹4.75 | ₹4.95 | 29,175 | 8,700 |
| 24 Feb 2025 | ₹4.2 | ₹4.25 | ₹3.55 | ₹4.05 | 6,975 | 6,825 |
| 25 Feb 2025 | ₹4.85 | ₹4.85 | ₹2.4 | ₹2.65 | 11,550 | 8,925 |
| 27 Feb 2025 | ₹2.5 | ₹2.5 | ₹2 | ₹2.15 | 9,300 | 12,225 |
| 28 Feb 2025 | ₹2.05 | ₹2.35 | ₹1.85 | ₹2.05 | 13,350 | 9,450 |
| 3 Mar 2025 | ₹2.05 | ₹2.05 | ₹1.45 | ₹1.55 | 18,525 | 13,800 |
| 4 Mar 2025 | ₹1.25 | ₹1.6 | ₹1.25 | ₹1.35 | 11,775 | 16,200 |
| 5 Mar 2025 | ₹1.3 | ₹1.3 | ₹1 | ₹1.05 | 20,325 | 15,900 |
| 6 Mar 2025 | ₹1.9 | ₹1.9 | ₹0.75 | ₹0.85 | 2,12,175 | 44,775 |
| 7 Mar 2025 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.6 | 6,42,450 | 1,20,300 |
| 10 Mar 2025 | ₹0.65 | ₹0.75 | ₹0.45 | ₹0.5 | 13,00,125 | 1,11,450 |
| 11 Mar 2025 | ₹0.55 | ₹0.8 | ₹0.3 | ₹0.3 | 9,21,750 | 2,27,100 |
| 12 Mar 2025 | ₹0.35 | ₹0.75 | ₹0.25 | ₹0.35 | 65,30,325 | 2,45,475 |
| 13 Mar 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 14,45,550 | 1,50,900 |