NIFTY 50 23,800 CE traded across 20 sessions from 13 Feb 2025 to 13 Mar 2025, with a life-high of ₹138.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | ₹138.7 | ₹138.7 | ₹123.1 | ₹123.1 | 225 | 75 |
| 14 Feb 2025 | ₹123.8 | ₹123.85 | ₹78.1 | ₹89.95 | 4,875 | 1,650 |
| 17 Feb 2025 | ₹77 | ₹100 | ₹75 | ₹96 | 6,075 | 3,225 |
| 18 Feb 2025 | ₹82.05 | ₹82.05 | ₹68.7 | ₹74 | 3,300 | 4,575 |
| 19 Feb 2025 | ₹61.85 | ₹93 | ₹61.85 | ₹67 | 6,075 | 6,375 |
| 20 Feb 2025 | ₹59.5 | ₹60 | ₹49 | ₹51.55 | 11,400 | 9,900 |
| 21 Feb 2025 | ₹48.9 | ₹48.9 | ₹26.15 | ₹28.2 | 58,125 | 25,725 |
| 24 Feb 2025 | ₹21 | ₹21.65 | ₹9.85 | ₹10.35 | 2,12,325 | 68,700 |
| 25 Feb 2025 | ₹10.35 | ₹11.25 | ₹4.75 | ₹4.75 | 1,22,475 | 68,700 |
| 27 Feb 2025 | ₹5.65 | ₹6.65 | ₹3.1 | ₹3.6 | 2,43,150 | 1,26,975 |
| 28 Feb 2025 | ₹4.45 | ₹4.5 | ₹2.1 | ₹3.2 | 2,91,000 | 68,700 |
| 3 Mar 2025 | ₹2.45 | ₹3.1 | ₹1.85 | ₹2.15 | 1,41,975 | 66,900 |
| 4 Mar 2025 | ₹2.05 | ₹2.15 | ₹1.45 | ₹1.45 | 1,93,875 | 1,30,050 |
| 5 Mar 2025 | ₹1.75 | ₹1.75 | ₹1.2 | ₹1.45 | 13,86,300 | 2,05,050 |
| 6 Mar 2025 | ₹1.45 | ₹1.6 | ₹1 | ₹1.1 | 20,08,650 | 4,77,225 |
| 7 Mar 2025 | ₹1.2 | ₹1.2 | ₹0.85 | ₹0.9 | 73,17,825 | 8,76,675 |
| 10 Mar 2025 | ₹0.8 | ₹1 | ₹0.65 | ₹0.7 | 68,51,100 | 8,01,900 |
| 11 Mar 2025 | ₹0.7 | ₹1 | ₹0.35 | ₹0.35 | 32,72,475 | 9,29,175 |
| 12 Mar 2025 | ₹0.4 | ₹0.85 | ₹0.35 | ₹0.5 | 64,62,825 | 12,32,025 |
| 13 Mar 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 87,68,625 | 8,77,575 |