NIFTY 50 23,000 CE traded across 22 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹564.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹485 | ₹485 | ₹485 | ₹485 | 75 | 0 |
| 12 Feb 2025 | ₹472.8 | ₹525.9 | ₹382.4 | ₹477.65 | 5,325 | 975 |
| 13 Feb 2025 | ₹500 | ₹564.25 | ₹455.9 | ₹455.9 | 4,950 | 3,225 |
| 14 Feb 2025 | ₹499.95 | ₹506.15 | ₹328.45 | ₹383.3 | 10,050 | 5,625 |
| 17 Feb 2025 | ₹325 | ₹420.9 | ₹322.35 | ₹418.4 | 30,075 | 11,925 |
| 18 Feb 2025 | ₹394 | ₹408.6 | ₹320 | ₹355.15 | 18,825 | 16,425 |
| 19 Feb 2025 | ₹328.9 | ₹435 | ₹328.4 | ₹351 | 28,275 | 21,375 |
| 20 Feb 2025 | ₹320 | ₹335.15 | ₹294.65 | ₹311.5 | 31,650 | 30,300 |
| 21 Feb 2025 | ₹301.2 | ₹313.8 | ₹225 | ₹230.55 | 1,21,275 | 48,675 |
| 24 Feb 2025 | ₹196.7 | ₹199.85 | ₹117.6 | ₹121.35 | 4,43,550 | 1,29,675 |
| 25 Feb 2025 | ₹119.95 | ₹122 | ₹78 | ₹78 | 7,29,975 | 3,51,450 |
| 27 Feb 2025 | ₹81 | ₹86.7 | ₹54.9 | ₹61.45 | 13,83,750 | 7,30,800 |
| 28 Feb 2025 | ₹45 | ₹47.7 | ₹14 | ₹15.35 | 50,20,650 | 9,51,825 |
| 3 Mar 2025 | ₹18.5 | ₹20.6 | ₹8.6 | ₹10.4 | 45,19,575 | 13,17,975 |
| 4 Mar 2025 | ₹8 | ₹9.85 | ₹5.25 | ₹5.75 | 44,07,975 | 17,92,950 |
| 5 Mar 2025 | ₹5.8 | ₹15.9 | ₹4.8 | ₹12.3 | 1,28,90,175 | 27,12,600 |
| 6 Mar 2025 | ₹15.6 | ₹22.3 | ₹8.5 | ₹18.75 | 3,56,18,400 | 48,07,500 |
| 7 Mar 2025 | ₹18.25 | ₹30 | ₹12.6 | ₹12.9 | 16,52,25,600 | 84,20,175 |
| 10 Mar 2025 | ₹10 | ₹19.95 | ₹4 | ₹4.2 | 14,87,22,300 | 1,25,76,975 |
| 11 Mar 2025 | ₹3.85 | ₹5.5 | ₹2.2 | ₹2.65 | 11,89,05,900 | 1,48,96,650 |
| 12 Mar 2025 | ₹2.75 | ₹3 | ₹0.95 | ₹1.05 | 14,41,37,550 | 1,35,99,750 |
| 13 Mar 2025 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 15,07,17,900 | 83,27,925 |