NIFTY 50 24,700 CE traded across 13 sessions from 24 Feb 2025 to 13 Mar 2025, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹2.65 | ₹3.5 | ₹2.65 | ₹3.5 | 1,575 | 1,500 |
| 25 Feb 2025 | ₹3.35 | ₹3.35 | ₹2.45 | ₹2.6 | 600 | 1,500 |
| 27 Feb 2025 | ₹2.3 | ₹2.4 | ₹1.85 | ₹1.95 | 2,325 | 3,075 |
| 28 Feb 2025 | ₹1.9 | ₹2.45 | ₹1.9 | ₹2 | 7,425 | 5,475 |
| 3 Mar 2025 | ₹2.1 | ₹2.1 | ₹1.45 | ₹1.5 | 26,625 | 11,325 |
| 4 Mar 2025 | ₹1.6 | ₹1.6 | ₹1.25 | ₹1.25 | 5,925 | 11,775 |
| 5 Mar 2025 | ₹1.15 | ₹1.6 | ₹1 | ₹1.1 | 19,200 | 12,975 |
| 6 Mar 2025 | ₹1.9 | ₹1.9 | ₹0.75 | ₹0.8 | 1,12,800 | 27,300 |
| 7 Mar 2025 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.55 | 6,92,850 | 50,550 |
| 10 Mar 2025 | ₹0.6 | ₹0.7 | ₹0.45 | ₹0.45 | 22,86,525 | 1,22,625 |
| 11 Mar 2025 | ₹0.5 | ₹0.55 | ₹0.3 | ₹0.3 | 11,14,500 | 2,19,450 |
| 12 Mar 2025 | ₹0.35 | ₹0.8 | ₹0.25 | ₹0.35 | 34,96,200 | 2,48,475 |
| 13 Mar 2025 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 14,32,800 | 2,76,075 |