NIFTY 50 22,650 PE traded across 17 sessions from 18 Feb 2025 to 13 Mar 2025, with a life-high of ₹640.15 and a low of ₹96.25. Final close ₹252.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹207.95 | ₹207.95 | ₹199.15 | ₹199.15 | 150 | 75 |
| 19 Feb 2025 | ₹167 | ₹175.9 | ₹167 | ₹175.9 | 600 | 450 |
| 20 Feb 2025 | ₹175.9 | ₹175.9 | ₹152.05 | ₹159 | 825 | 600 |
| 21 Feb 2025 | ₹162 | ₹214.3 | ₹156.05 | ₹189.05 | 15,150 | 6,975 |
| 24 Feb 2025 | ₹251.15 | ₹271.2 | ₹196.55 | ₹240.55 | 34,125 | 9,075 |
| 25 Feb 2025 | ₹254.35 | ₹254.35 | ₹206.7 | ₹232.25 | 59,325 | 26,925 |
| 27 Feb 2025 | ₹202.65 | ₹240.8 | ₹197.5 | ₹240.8 | 75,825 | 49,050 |
| 28 Feb 2025 | ₹330.35 | ₹521.3 | ₹313.05 | ₹485.2 | 1,43,925 | 17,550 |
| 3 Mar 2025 | ₹422.95 | ₹591.35 | ₹403.2 | ₹487.2 | 15,450 | 17,325 |
| 4 Mar 2025 | ₹640.15 | ₹640.15 | ₹530.5 | ₹548 | 5,100 | 17,100 |
| 5 Mar 2025 | ₹500.5 | ₹500.5 | ₹296 | ₹333 | 1,26,975 | 37,725 |
| 6 Mar 2025 | ₹262.55 | ₹402.95 | ₹205.25 | ₹210.2 | 11,50,650 | 1,47,450 |
| 7 Mar 2025 | ₹233 | ₹242 | ₹138.5 | ₹171.85 | 4,24,63,500 | 7,93,500 |
| 10 Mar 2025 | ₹200.05 | ₹264 | ₹116.65 | ₹244.75 | 8,58,62,025 | 10,22,850 |
| 11 Mar 2025 | ₹240.55 | ₹363.35 | ₹169.3 | ₹169.3 | 83,16,150 | 11,26,650 |
| 12 Mar 2025 | ₹155 | ₹324.7 | ₹137.1 | ₹191.1 | 1,69,25,925 | 9,71,475 |
| 13 Mar 2025 | ₹138.4 | ₹261.6 | ₹96.25 | ₹252.25 | 3,68,11,425 | 8,85,000 |