NIFTY 50 23,250 PE traded across 13 sessions from 14 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,163.95 and a low of ₹447.85. Final close ₹855.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹466 | ₹466 | ₹466 | ₹466 | 75 | 75 |
| 21 Feb 2025 | ₹447.85 | ₹493.85 | ₹447.85 | ₹493.85 | 375 | 150 |
| 27 Feb 2025 | ₹623 | ₹651 | ₹622.65 | ₹651 | 225 | 150 |
| 28 Feb 2025 | ₹834 | ₹944 | ₹834 | ₹939.1 | 600 | 300 |
| 3 Mar 2025 | ₹1,043.55 | ₹1,043.55 | ₹1,043.55 | ₹1,043.55 | 75 | 225 |
| 4 Mar 2025 | ₹1,163.95 | ₹1,163.95 | ₹1,163.95 | ₹1,163.95 | 750 | 300 |
| 5 Mar 2025 | ₹894.25 | ₹895.15 | ₹894.25 | ₹895.15 | 150 | 1,050 |
| 6 Mar 2025 | ₹729.3 | ₹747.4 | ₹701 | ₹704.45 | 675 | 1,575 |
| 7 Mar 2025 | ₹675 | ₹744.9 | ₹602.85 | ₹681.65 | 8,925 | 2,850 |
| 10 Mar 2025 | ₹614.9 | ₹813 | ₹600.55 | ₹783.55 | 4,125 | 2,700 |
| 11 Mar 2025 | ₹913.7 | ₹915.3 | ₹762.35 | ₹766.75 | 1,275 | 3,075 |
| 12 Mar 2025 | ₹805.05 | ₹895 | ₹801.1 | ₹895 | 825 | 3,150 |
| 13 Mar 2025 | ₹771.05 | ₹857.7 | ₹771.05 | ₹855 | 675 | 3,225 |