NIFTY 50 21,950 PE traded across 14 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹154.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹38.1 | ₹44.65 | ₹38.1 | ₹44.3 | 1,650 | 1,275 |
| 24 Feb 2025 | ₹58.45 | ₹69.55 | ₹54.2 | ₹58.95 | 11,250 | 10,725 |
| 25 Feb 2025 | ₹59.05 | ₹59.05 | ₹41.4 | ₹50.5 | 17,400 | 12,450 |
| 27 Feb 2025 | ₹40.6 | ₹41.25 | ₹32.6 | ₹40.95 | 93,900 | 46,425 |
| 28 Feb 2025 | ₹48.05 | ₹131.55 | ₹48.05 | ₹118.65 | 6,29,325 | 67,275 |
| 3 Mar 2025 | ₹88.55 | ₹150.9 | ₹80.3 | ₹100.6 | 9,96,375 | 1,04,775 |
| 4 Mar 2025 | ₹147.85 | ₹154.5 | ₹106.05 | ₹118.6 | 15,99,525 | 2,23,950 |
| 5 Mar 2025 | ₹115.05 | ₹118.8 | ₹42.65 | ₹46.95 | 26,99,625 | 3,83,100 |
| 6 Mar 2025 | ₹36.35 | ₹66.15 | ₹19.7 | ₹20.7 | 58,19,325 | 5,21,175 |
| 7 Mar 2025 | ₹23 | ₹24.75 | ₹9.75 | ₹12.3 | 2,94,62,400 | 17,65,200 |
| 10 Mar 2025 | ₹11 | ₹13.45 | ₹4.7 | ₹9.2 | 4,46,13,150 | 42,49,500 |
| 11 Mar 2025 | ₹14.85 | ₹19.25 | ₹4.8 | ₹4.8 | 5,30,01,975 | 63,23,250 |
| 12 Mar 2025 | ₹3.9 | ₹5.75 | ₹1.9 | ₹2.2 | 8,89,45,500 | 52,81,725 |
| 13 Mar 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 7,82,57,025 | 26,77,875 |