NIFTY 50 24,500 PE traded across 13 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹2,405 and a low of ₹1,587.8. Final close ₹2,104.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,587.8 | ₹1,587.8 | ₹1,587.8 | ₹1,587.8 | 75 | 0 |
| 25 Feb 2025 | ₹1,800 | ₹1,845.6 | ₹1,800 | ₹1,845.6 | 300 | 225 |
| 27 Feb 2025 | ₹1,855 | ₹1,871.15 | ₹1,855 | ₹1,865.95 | 3,000 | 3,225 |
| 28 Feb 2025 | ₹2,070 | ₹2,295.9 | ₹2,070 | ₹2,266.5 | 1,050 | 4,050 |
| 3 Mar 2025 | ₹2,180.4 | ₹2,309.4 | ₹2,180.4 | ₹2,309.4 | 225 | 4,275 |
| 4 Mar 2025 | ₹2,405 | ₹2,405 | ₹2,360 | ₹2,362 | 675 | 4,575 |
| 5 Mar 2025 | ₹2,275 | ₹2,275 | ₹2,055.25 | ₹2,111.1 | 14,850 | 18,900 |
| 6 Mar 2025 | ₹2,091 | ₹2,144.5 | ₹1,946 | ₹1,950 | 17,625 | 32,775 |
| 7 Mar 2025 | ₹1,925.1 | ₹1,960 | ₹1,845.1 | ₹1,871.1 | 1,275 | 32,250 |
| 10 Mar 2025 | ₹1,885 | ₹2,000 | ₹1,840 | ₹2,000 | 525 | 31,725 |
| 11 Mar 2025 | ₹2,106.75 | ₹2,106.75 | ₹1,979.9 | ₹1,979.9 | 2,625 | 30,450 |
| 12 Mar 2025 | ₹1,801.05 | ₹2,161.55 | ₹1,801.05 | ₹2,026.9 | 12,450 | 23,625 |
| 13 Mar 2025 | ₹2,064.95 | ₹2,116.6 | ₹1,940 | ₹2,104.85 | 17,400 | 21,300 |