NIFTY 50 22,200 CE traded across 12 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹784.6 and a low of ₹114.45. Final close ₹196.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹784.6 | ₹784.6 | ₹784.6 | ₹784.6 | 75 | 0 |
| 27 Feb 2025 | ₹505 | ₹507.95 | ₹473.1 | ₹487.8 | 91,950 | 78,375 |
| 28 Feb 2025 | ₹400 | ₹400 | ₹208.7 | ₹222.95 | 17,99,025 | 4,17,600 |
| 3 Mar 2025 | ₹229 | ₹268.75 | ₹145 | ₹193.35 | 41,47,950 | 7,30,050 |
| 4 Mar 2025 | ₹149.9 | ₹167.6 | ₹114.45 | ₹144.1 | 51,03,825 | 9,01,500 |
| 5 Mar 2025 | ₹144 | ₹323.65 | ₹138.5 | ₹283 | 74,66,700 | 9,82,575 |
| 6 Mar 2025 | ₹339.95 | ₹406.35 | ₹225.8 | ₹398 | 50,79,450 | 8,74,800 |
| 7 Mar 2025 | ₹389.6 | ₹491 | ₹350 | ₹408.5 | 29,40,900 | 7,54,950 |
| 10 Mar 2025 | ₹375 | ₹484 | ₹272.3 | ₹285.05 | 26,20,575 | 7,74,825 |
| 11 Mar 2025 | ₹215.65 | ₹349 | ₹175 | ₹346 | 1,70,04,150 | 9,54,000 |
| 12 Mar 2025 | ₹348.6 | ₹372 | ₹156.65 | ₹281.2 | 2,47,38,675 | 9,10,725 |
| 13 Mar 2025 | ₹315 | ₹365.9 | ₹189 | ₹196.75 | 1,21,95,375 | 7,56,075 |