NIFTY 50 23,850 CE traded across 14 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹26.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹26.3 | ₹26.55 | ₹24.3 | ₹24.3 | 4,650 | 4,425 |
| 24 Feb 2025 | ₹19.15 | ₹19.15 | ₹8.85 | ₹9.35 | 8,550 | 4,875 |
| 25 Feb 2025 | ₹8.95 | ₹9.2 | ₹4.35 | ₹4.9 | 5,775 | 5,700 |
| 27 Feb 2025 | ₹3.95 | ₹6.65 | ₹2.55 | ₹3.15 | 8,175 | 8,250 |
| 28 Feb 2025 | ₹3.55 | ₹3.55 | ₹2.6 | ₹3.05 | 43,200 | 14,250 |
| 3 Mar 2025 | ₹2.4 | ₹2.55 | ₹1.95 | ₹2.05 | 35,400 | 22,725 |
| 4 Mar 2025 | ₹1.45 | ₹2.5 | ₹1.35 | ₹1.5 | 23,475 | 22,875 |
| 5 Mar 2025 | ₹1.45 | ₹1.5 | ₹1 | ₹1.25 | 57,300 | 20,250 |
| 6 Mar 2025 | ₹1.4 | ₹1.45 | ₹1.05 | ₹1.05 | 3,68,925 | 1,27,950 |
| 7 Mar 2025 | ₹1.1 | ₹1.2 | ₹0.8 | ₹0.8 | 35,24,325 | 2,23,425 |
| 10 Mar 2025 | ₹0.85 | ₹1 | ₹0.65 | ₹0.65 | 27,12,150 | 1,48,500 |
| 11 Mar 2025 | ₹1 | ₹1 | ₹0.35 | ₹0.35 | 12,82,425 | 2,23,800 |
| 12 Mar 2025 | ₹0.4 | ₹0.8 | ₹0.35 | ₹0.5 | 42,45,000 | 7,33,950 |
| 13 Mar 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 44,38,575 | 4,31,175 |