NIFTY 50 24,550 PE traded across 7 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹2,344.35 and a low of ₹1,635.65. Final close ₹2,007.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,635.65 | ₹1,637.25 | ₹1,635.65 | ₹1,637.25 | 150 | 0 |
| 28 Feb 2025 | ₹2,338 | ₹2,338 | ₹2,325.8 | ₹2,325.8 | 150 | 225 |
| 3 Mar 2025 | ₹2,344.35 | ₹2,344.35 | ₹2,344.35 | ₹2,344.35 | 75 | 300 |
| 5 Mar 2025 | ₹2,163.1 | ₹2,163.1 | ₹2,163.1 | ₹2,163.1 | 75 | 375 |
| 6 Mar 2025 | ₹2,016.95 | ₹2,016.95 | ₹2,016.95 | ₹2,016.95 | 75 | 450 |
| 7 Mar 2025 | ₹1,999 | ₹1,999 | ₹1,999 | ₹1,999 | 75 | 525 |
| 13 Mar 2025 | ₹1,891.35 | ₹2,007.6 | ₹1,891.35 | ₹2,007.6 | 300 | 600 |