NIFTY 50 25,100 CE traded across 16 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹14.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹14.35 | ₹14.35 | ₹8.05 | ₹12 | 300 | 600 |
| 12 Feb 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 75 | 525 |
| 21 Feb 2025 | ₹4 | ₹4 | ₹3.2 | ₹3.2 | 450 | 525 |
| 24 Feb 2025 | ₹3.4 | ₹3.4 | ₹2.55 | ₹2.55 | 3,600 | 750 |
| 25 Feb 2025 | ₹2.25 | ₹2.4 | ₹2.15 | ₹2.15 | 3,225 | 3,225 |
| 27 Feb 2025 | ₹2.05 | ₹2.7 | ₹1.85 | ₹2.15 | 13,275 | 8,325 |
| 28 Feb 2025 | ₹1.9 | ₹2.1 | ₹1.8 | ₹1.9 | 5,625 | 8,850 |
| 3 Mar 2025 | ₹1.85 | ₹1.85 | ₹1.35 | ₹1.45 | 12,600 | 11,400 |
| 4 Mar 2025 | ₹1.4 | ₹1.6 | ₹1.1 | ₹1.15 | 41,325 | 27,675 |
| 5 Mar 2025 | ₹1.25 | ₹1.25 | ₹0.95 | ₹1 | 44,625 | 34,275 |
| 6 Mar 2025 | ₹1.05 | ₹1.05 | ₹0.75 | ₹0.8 | 1,37,025 | 37,425 |
| 7 Mar 2025 | ₹0.7 | ₹0.8 | ₹0.6 | ₹0.65 | 6,04,200 | 70,575 |
| 10 Mar 2025 | ₹0.6 | ₹0.8 | ₹0.5 | ₹0.7 | 12,23,325 | 1,44,000 |
| 11 Mar 2025 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.3 | 9,88,950 | 97,050 |
| 12 Mar 2025 | ₹0.35 | ₹0.7 | ₹0.25 | ₹0.45 | 42,29,550 | 3,03,300 |
| 13 Mar 2025 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.1 | 19,24,650 | 2,30,625 |