NIFTY 50 22,500 CE traded across 16 sessions from 19 Feb 2025 to 13 Mar 2025, with a life-high of ₹681.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹681.7 | ₹681.7 | ₹681.5 | ₹681.5 | 300 | 0 |
| 20 Feb 2025 | ₹620 | ₹657.25 | ₹620 | ₹657.25 | 225 | 450 |
| 21 Feb 2025 | ₹563 | ₹578.15 | ₹511.85 | ₹530.55 | 41,625 | 21,300 |
| 24 Feb 2025 | ₹473.6 | ₹474.85 | ₹358.05 | ₹366.75 | 1,36,800 | 55,875 |
| 25 Feb 2025 | ₹358.05 | ₹374.05 | ₹305.15 | ₹305.15 | 1,77,300 | 77,850 |
| 27 Feb 2025 | ₹322.55 | ₹329.75 | ₹269.9 | ₹275.25 | 3,76,200 | 1,86,450 |
| 28 Feb 2025 | ₹223.05 | ₹223.05 | ₹88.05 | ₹94.45 | 40,67,925 | 6,18,975 |
| 3 Mar 2025 | ₹100 | ₹115.85 | ₹53.15 | ₹71.05 | 54,36,525 | 10,93,500 |
| 4 Mar 2025 | ₹55 | ₹60.2 | ₹36 | ₹47.7 | 69,17,850 | 18,18,825 |
| 5 Mar 2025 | ₹47.9 | ₹139.95 | ₹38.4 | ₹117.3 | 1,63,93,950 | 18,48,675 |
| 6 Mar 2025 | ₹156.65 | ₹190.4 | ₹83.8 | ₹184.2 | 4,12,34,250 | 39,91,800 |
| 7 Mar 2025 | ₹164 | ₹249 | ₹150.1 | ₹178.05 | 14,96,99,400 | 44,46,075 |
| 10 Mar 2025 | ₹168 | ₹234 | ₹89.7 | ₹93 | 13,23,78,600 | 67,55,775 |
| 11 Mar 2025 | ₹62 | ₹130.95 | ₹41.9 | ₹117.75 | 25,76,90,775 | 72,80,250 |
| 12 Mar 2025 | ₹124.55 | ₹129 | ₹18.55 | ₹52.3 | 62,39,50,725 | 1,01,43,450 |
| 13 Mar 2025 | ₹76.15 | ₹78 | ₹0.05 | ₹0.05 | 1,41,23,32,650 | 1,45,55,850 |